Hashport Bridged LINK USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 4,682.94 | $ 12.82 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 8,794.89 | $ 13.01 | $ 12.82 |
| 2025-04-02 | $ 0.000000000000000000 | $ 3,180.85 | $ 14.00 | $ 13.01 |
| 2025-04-01 | $ 0.000000000000000000 | $ 29,888 | $ 13.46 | $ 14.00 |
| 2025-03-31 | $ 0.000000000000000000 | $ 5,221.77 | $ 13.29 | $ 13.46 |
| 2025-03-30 | $ 0.000000000000000000 | $ 10,912.01 | $ 13.53 | $ 13.29 |
| 2025-03-29 | $ 0.000000000000000000 | $ 13,115.37 | $ 14.26 | $ 13.53 |
| 2025-03-28 | $ 0.000000000000000000 | $ 6,437.17 | $ 15.49 | $ 14.26 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,476.35 | $ 15.10 | $ 15.49 |
| 2025-03-26 | $ 0.000000000000000000 | $ 9,153.96 | $ 15.37 | $ 15.10 |
| 2025-03-25 | $ 0.000000000000000000 | $ 5,196.70 | $ 15.13 | $ 15.37 |
| 2025-03-24 | $ 0.000000000000000000 | $ 6,423.64 | $ 14.44 | $ 15.13 |
| 2025-03-23 | $ 0.000000000000000000 | $ 3,527.95 | $ 14.22 | $ 14.44 |
| 2025-03-22 | $ 0.000000000000000000 | $ 3,940.57 | $ 13.90 | $ 14.22 |
| 2025-03-21 | $ 0.000000000000000000 | $ 6,426.53 | $ 14.19 | $ 13.90 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,476.43 | $ 14.94 | $ 14.19 |
| 2025-03-19 | $ 0.000000000000000000 | $ 7,143.35 | $ 13.88 | $ 14.94 |
| 2025-03-18 | $ 0.000000000000000000 | $ 9,672.87 | $ 14.07 | $ 13.88 |
| 2025-03-17 | $ 0.000000000000000000 | $ 4,516.30 | $ 13.46 | $ 14.07 |
| 2025-03-16 | $ 0.000000000000000000 | $ 14,618.00 | $ 14.00 | $ 13.46 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
