HashPack USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 7,559,834 | $ 209,877 | $ 0.01975482 | N/A |
| 2025-04-03 | $ 7,641,407 | $ 196,187 | $ 0.01972752 | $ 0.01975482 |
| 2025-04-02 | $ 7,960,344 | $ 149,470 | $ 0.02054508 | $ 0.01972752 |
| 2025-04-01 | $ 7,780,579 | $ 143,807 | $ 0.02044437 | $ 0.02054508 |
| 2025-03-31 | $ 7,906,765 | $ 153,560 | $ 0.02065156 | $ 0.02044437 |
| 2025-03-30 | $ 7,854,319 | $ 200,298 | $ 0.02049494 | $ 0.02065156 |
| 2025-03-29 | $ 8,297,750 | $ 200,837 | $ 0.02161002 | $ 0.02049494 |
| 2025-03-28 | $ 9,060,126 | $ 198,181 | $ 0.02363273 | $ 0.02161002 |
| 2025-03-27 | $ 9,087,181 | $ 288,186 | $ 0.02372195 | $ 0.02363273 |
| 2025-03-26 | $ 9,456,944 | $ 308,877 | $ 0.02486756 | $ 0.02372195 |
| 2025-03-25 | $ 9,387,979 | $ 446,117 | $ 0.02462903 | $ 0.02486756 |
| 2025-03-24 | $ 7,888,476 | $ 165,491 | $ 0.02059760 | $ 0.02462903 |
| 2025-03-23 | $ 7,508,429 | $ 125,170 | $ 0.01982146 | $ 0.02059760 |
| 2025-03-22 | $ 7,522,974 | $ 209,375 | $ 0.01984408 | $ 0.01982146 |
| 2025-03-21 | $ 7,698,710 | $ 290,745 | $ 0.02049112 | $ 0.01984408 |
| 2025-03-20 | $ 8,033,920 | $ 348,101 | $ 0.02121206 | $ 0.02049112 |
| 2025-03-19 | $ 7,391,503 | $ 157,269 | $ 0.01950164 | $ 0.02121206 |
| 2025-03-18 | $ 7,390,239 | $ 176,552 | $ 0.01951313 | $ 0.01950164 |
| 2025-03-17 | $ 7,170,663 | $ 166,503 | $ 0.01906955 | $ 0.01951313 |
| 2025-03-16 | $ 7,393,399 | $ 172,910 | $ 0.01969686 | $ 0.01906955 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
