HashKey Platform Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 71,233,908 | $ 1,702,592 | $ 0.537509 | N/A |
| 2025-04-03 | $ 73,461,213 | $ 1,017,927 | $ 0.554920 | $ 0.537509 |
| 2025-04-02 | $ 77,069,017 | $ 1,159,521 | $ 0.584969 | $ 0.554920 |
| 2025-04-01 | $ 79,718,761 | $ 1,112,947 | $ 0.602048 | $ 0.584969 |
| 2025-03-31 | $ 82,199,556 | $ 927,259 | $ 0.620938 | $ 0.602048 |
| 2025-03-30 | $ 78,147,605 | $ 1,564,289 | $ 0.589929 | $ 0.620938 |
| 2025-03-29 | $ 84,870,943 | $ 2,674,043 | $ 0.640468 | $ 0.589929 |
| 2025-03-28 | $ 94,373,004 | $ 970,165 | $ 0.713506 | $ 0.640468 |
| 2025-03-27 | $ 92,733,255 | $ 799,415 | $ 0.699785 | $ 0.713506 |
| 2025-03-26 | $ 92,768,973 | $ 2,171,069 | $ 0.700167 | $ 0.699785 |
| 2025-03-25 | $ 100,103,684 | $ 1,234,256 | $ 0.755315 | $ 0.700167 |
| 2025-03-24 | $ 97,848,592 | $ 535,426 | $ 0.738285 | $ 0.755315 |
| 2025-03-23 | $ 96,973,000 | $ 2,756,509 | $ 0.731667 | $ 0.738285 |
| 2025-03-22 | $ 93,241,640 | $ 3,151,128 | $ 0.703517 | $ 0.731667 |
| 2025-03-21 | $ 83,509,742 | $ 2,024,283 | $ 0.629845 | $ 0.703517 |
| 2025-03-20 | $ 84,060,377 | $ 974,817 | $ 0.633819 | $ 0.629845 |
| 2025-03-19 | $ 78,438,554 | $ 845,337 | $ 0.591904 | $ 0.633819 |
| 2025-03-18 | $ 82,605,604 | $ 1,668,203 | $ 0.623617 | $ 0.591904 |
| 2025-03-17 | $ 80,890,315 | $ 2,376,718 | $ 0.610411 | $ 0.623617 |
| 2025-03-16 | $ 84,837,490 | $ 2,110,037 | $ 0.640139 | $ 0.610411 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
