Hashflow USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 29,922,042 | $ 47,416,814 | $ 0.053404 | N/A |
| 2025-04-03 | $ 29,780,469 | $ 57,600,912 | $ 0.053192 | $ 0.053404 |
| 2025-04-02 | $ 32,979,147 | $ 27,621,118 | $ 0.058956 | $ 0.053192 |
| 2025-04-01 | $ 34,315,478 | $ 42,052,245 | $ 0.061424 | $ 0.058956 |
| 2025-03-31 | $ 35,618,631 | $ 20,429,660 | $ 0.063841 | $ 0.061424 |
| 2025-03-30 | $ 35,677,694 | $ 24,980,282 | $ 0.063940 | $ 0.063841 |
| 2025-03-29 | $ 38,858,213 | $ 28,014,518 | $ 0.069916 | $ 0.063940 |
| 2025-03-28 | $ 42,623,460 | $ 16,378,706 | $ 0.076717 | $ 0.069916 |
| 2025-03-27 | $ 42,352,542 | $ 19,660,026 | $ 0.076290 | $ 0.076717 |
| 2025-03-26 | $ 43,977,334 | $ 19,046,260 | $ 0.079179 | $ 0.076290 |
| 2025-03-25 | $ 44,120,373 | $ 15,078,464 | $ 0.079676 | $ 0.079179 |
| 2025-03-24 | $ 42,934,407 | $ 12,148,853 | $ 0.077311 | $ 0.079676 |
| 2025-03-23 | $ 43,052,305 | $ 14,881,185 | $ 0.077525 | $ 0.077311 |
| 2025-03-22 | $ 40,855,240 | $ 17,646,541 | $ 0.073530 | $ 0.077525 |
| 2025-03-21 | $ 41,861,935 | $ 15,146,392 | $ 0.075387 | $ 0.073530 |
| 2025-03-20 | $ 43,629,618 | $ 18,754,733 | $ 0.078593 | $ 0.075387 |
| 2025-03-19 | $ 40,932,163 | $ 12,527,921 | $ 0.073767 | $ 0.078593 |
| 2025-03-18 | $ 40,647,334 | $ 10,444,131 | $ 0.073228 | $ 0.073767 |
| 2025-03-17 | $ 36,984,841 | $ 10,566,910 | $ 0.066703 | $ 0.073228 |
| 2025-03-16 | $ 39,574,094 | $ 8,054,119 | $ 0.071296 | $ 0.066703 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
