Hasbulla's Cat USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,340,476 | $ 1,365,424 | $ 0.00233956 | N/A |
| 2025-04-03 | $ 2,462,750 | $ 1,452,345 | $ 0.00246989 | $ 0.00233956 |
| 2025-04-02 | $ 2,559,663 | $ 1,445,051 | $ 0.00256644 | $ 0.00246989 |
| 2025-04-01 | $ 2,352,892 | $ 1,263,317 | $ 0.00236424 | $ 0.00256644 |
| 2025-03-31 | $ 2,461,664 | $ 1,297,800 | $ 0.00247345 | $ 0.00236424 |
| 2025-03-30 | $ 2,470,860 | $ 1,267,875 | $ 0.00248118 | $ 0.00247345 |
| 2025-03-29 | $ 2,505,716 | $ 1,429,398 | $ 0.00250579 | $ 0.00248118 |
| 2025-03-28 | $ 2,780,910 | $ 959,702 | $ 0.00277951 | $ 0.00250579 |
| 2025-03-27 | $ 2,769,249 | $ 1,373,305 | $ 0.00276928 | $ 0.00277951 |
| 2025-03-26 | $ 2,893,816 | $ 1,376,970 | $ 0.00289207 | $ 0.00276928 |
| 2025-03-25 | $ 3,080,270 | $ 1,428,786 | $ 0.00308036 | $ 0.00289207 |
| 2025-03-24 | $ 2,986,688 | $ 1,350,630 | $ 0.00298986 | $ 0.00308036 |
| 2025-03-23 | $ 3,027,089 | $ 1,321,323 | $ 0.00302726 | $ 0.00298986 |
| 2025-03-22 | $ 2,948,539 | $ 1,437,888 | $ 0.00294440 | $ 0.00302726 |
| 2025-03-21 | $ 3,211,537 | $ 1,511,956 | $ 0.00320774 | $ 0.00294440 |
| 2025-03-20 | $ 3,626,090 | $ 1,576,240 | $ 0.00362620 | $ 0.00320774 |
| 2025-03-19 | $ 3,320,199 | $ 1,546,778 | $ 0.00332234 | $ 0.00362620 |
| 2025-03-18 | $ 3,341,632 | $ 1,609,392 | $ 0.00333219 | $ 0.00332234 |
| 2025-03-17 | $ 3,060,827 | $ 1,357,597 | $ 0.00306214 | $ 0.00333219 |
| 2025-03-16 | $ 3,505,558 | $ 1,530,633 | $ 0.00350310 | $ 0.00306214 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
