Harold USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,895,697 | $ 10,024.79 | $ 0.00289712 | N/A |
| 2025-04-03 | $ 2,907,823 | $ 22,822 | $ 0.00289881 | $ 0.00289712 |
| 2025-04-02 | $ 3,408,101 | $ 69,546 | $ 0.00339931 | $ 0.00289881 |
| 2025-04-01 | $ 2,847,569 | $ 11,985.79 | $ 0.00284759 | $ 0.00339931 |
| 2025-03-31 | $ 2,866,880 | $ 6,462.19 | $ 0.00286041 | $ 0.00284759 |
| 2025-03-30 | $ 2,863,872 | $ 30,649 | $ 0.00288535 | $ 0.00286041 |
| 2025-03-29 | $ 2,974,082 | $ 12,155.72 | $ 0.00296451 | $ 0.00288535 |
| 2025-03-28 | $ 3,124,644 | $ 22,939 | $ 0.00311378 | $ 0.00296451 |
| 2025-03-27 | $ 3,053,246 | $ 22,607 | $ 0.00305902 | $ 0.00311378 |
| 2025-03-26 | $ 3,157,711 | $ 51,923 | $ 0.00315774 | $ 0.00305902 |
| 2025-03-25 | $ 3,193,584 | $ 62,038 | $ 0.00320001 | $ 0.00315774 |
| 2025-03-24 | $ 3,045,968 | $ 17,169.04 | $ 0.00305221 | $ 0.00320001 |
| 2025-03-23 | $ 3,048,089 | $ 18,539.00 | $ 0.00305401 | $ 0.00305221 |
| 2025-03-22 | $ 3,086,032 | $ 63,514 | $ 0.00308230 | $ 0.00305401 |
| 2025-03-21 | $ 3,008,503 | $ 53,508 | $ 0.00300853 | $ 0.00308230 |
| 2025-03-20 | $ 3,129,005 | $ 162,046 | $ 0.00312813 | $ 0.00300853 |
| 2025-03-19 | $ 3,053,764 | $ 101,170 | $ 0.00305379 | $ 0.00312813 |
| 2025-03-18 | $ 3,259,825 | $ 27,452 | $ 0.00325971 | $ 0.00305379 |
| 2025-03-17 | $ 3,232,873 | $ 82,101 | $ 0.00323403 | $ 0.00325971 |
| 2025-03-16 | $ 4,021,300 | $ 29,901 | $ 0.00402133 | $ 0.00323403 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
