Harmony USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 154,280,461 | $ 12,318,673 | $ 0.01059702 | N/A |
| 2025-04-03 | $ 149,384,120 | $ 19,409,121 | $ 0.01029720 | $ 0.01059702 |
| 2025-04-02 | $ 159,400,089 | $ 9,966,533 | $ 0.01097289 | $ 0.01029720 |
| 2025-04-01 | $ 154,851,709 | $ 10,339,438 | $ 0.01067687 | $ 0.01097289 |
| 2025-03-31 | $ 156,427,931 | $ 8,295,271 | $ 0.01079749 | $ 0.01067687 |
| 2025-03-30 | $ 157,307,336 | $ 10,338,948 | $ 0.01086290 | $ 0.01079749 |
| 2025-03-29 | $ 169,606,542 | $ 12,195,623 | $ 0.01170919 | $ 0.01086290 |
| 2025-03-28 | $ 185,553,894 | $ 13,983,383 | $ 0.01281625 | $ 0.01170919 |
| 2025-03-27 | $ 185,202,222 | $ 15,671,319 | $ 0.01278751 | $ 0.01281625 |
| 2025-03-26 | $ 156,253,291 | $ 10,673,565 | $ 0.01271146 | $ 0.01278751 |
| 2025-03-25 | $ 156,812,991 | $ 21,214,943 | $ 0.01277086 | $ 0.01271146 |
| 2025-03-24 | $ 145,678,430 | $ 12,856,126 | $ 0.01183421 | $ 0.01277086 |
| 2025-03-23 | $ 147,546,060 | $ 7,308,335 | $ 0.01199333 | $ 0.01183421 |
| 2025-03-22 | $ 142,484,047 | $ 8,144,735 | $ 0.01158005 | $ 0.01199333 |
| 2025-03-21 | $ 144,758,007 | $ 7,525,355 | $ 0.01176405 | $ 0.01158005 |
| 2025-03-20 | $ 151,123,322 | $ 13,757,676 | $ 0.01227567 | $ 0.01176405 |
| 2025-03-19 | $ 140,592,134 | $ 12,044,744 | $ 0.01142350 | $ 0.01227567 |
| 2025-03-18 | $ 141,394,918 | $ 16,331,849 | $ 0.01148981 | $ 0.01142350 |
| 2025-03-17 | $ 134,149,605 | $ 13,615,963 | $ 0.01091616 | $ 0.01148981 |
| 2025-03-16 | $ 140,546,058 | $ 7,874,583 | $ 0.01142197 | $ 0.01091616 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
