HALO Network USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 28.50 | $ 0.00655837 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 9.32 | $ 0.00658655 | $ 0.00655837 |
| 2025-04-03 | $ 0.000000000000000000 | $ 6.81 | $ 0.00656083 | $ 0.00658655 |
| 2025-04-02 | $ 0.000000000000000000 | $ 7.81 | $ 0.00656493 | $ 0.00656083 |
| 2025-04-01 | $ 0.000000000000000000 | $ 9.08 | $ 0.00660021 | $ 0.00656493 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1.50 | $ 0.00660283 | $ 0.00660021 |
| 2025-03-30 | $ 0.000000000000000000 | $ 26.41 | $ 0.00657548 | $ 0.00660283 |
| 2025-03-29 | $ 0.000000000000000000 | $ 23.18 | $ 0.00654400 | $ 0.00657548 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3.54 | $ 0.00660196 | $ 0.00654400 |
| 2025-03-27 | $ 0.000000000000000000 | $ 6.20 | $ 0.00657397 | $ 0.00660196 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2.09 | $ 0.00661232 | $ 0.00657397 |
| 2025-03-25 | $ 0.000000000000000000 | $ 6.74 | $ 0.00661041 | $ 0.00661232 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3.40 | $ 0.00657552 | $ 0.00661041 |
| 2025-03-23 | $ 0.000000000000000000 | $ 4.98 | $ 0.00660920 | $ 0.00657552 |
| 2025-03-22 | $ 0.000000000000000000 | $ 8.46 | $ 0.00660868 | $ 0.00660920 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2.73 | $ 0.00660911 | $ 0.00660868 |
| 2025-03-20 | $ 0.000000000000000000 | $ 4.74 | $ 0.00660920 | $ 0.00660911 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2.09 | $ 0.00657820 | $ 0.00660920 |
| 2025-03-18 | $ 0.000000000000000000 | $ 14.42 | $ 0.00661161 | $ 0.00657820 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2.40 | $ 0.00660227 | $ 0.00661161 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
