Half Shiba Inu USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-03-31 | $ 0.000000000000000000 | $ 16.13 | $ 0.01930972 | N/A |
| 2025-03-30 | $ 0.000000000000000000 | $ 16.13 | $ 0.01930972 | $ 0.01930972 |
| 2025-03-29 | $ 0.000000000000000000 | $ 51.05 | $ 0.02031731 | $ 0.01930972 |
| 2025-03-28 | $ 0.000000000000000000 | $ 6.50 | $ 0.02158879 | $ 0.02031731 |
| 2025-03-27 | $ 0.000000000000000000 | $ 100.33 | $ 0.02183472 | $ 0.02158879 |
| 2025-03-26 | $ 0.000000000000000000 | $ 100.33 | $ 0.02183472 | $ 0.02183472 |
| 2025-03-25 | $ 0.000000000000000000 | $ 4.07 | $ 0.01942693 | $ 0.02183472 |
| 2025-03-24 | $ 0.000000000000000000 | $ 4.08 | $ 0.01949066 | $ 0.01942693 |
| 2025-03-23 | $ 0.000000000000000000 | $ 4.08 | $ 0.01949066 | $ 0.01949066 |
| 2025-03-22 | $ 0.000000000000000000 | $ 6.02 | $ 0.01908841 | $ 0.01949066 |
| 2025-03-21 | $ 0.000000000000000000 | $ 6.02 | $ 0.01908841 | $ 0.01908841 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1.41 | $ 0.01984217 | $ 0.01908841 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1.40 | $ 0.01974018 | $ 0.01984217 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1.40 | $ 0.01974018 | $ 0.01974018 |
| 2025-03-13 | $ 0.000000000000000000 | $ 2.36 | $ 0.01841999 | $ 0.01974018 |
| 2025-03-12 | $ 0.000000000000000000 | $ 2.36 | $ 0.01841999 | $ 0.01841999 |
| 2025-03-08 | $ 0.000000000000000000 | $ 1.28 | $ 0.01990929 | $ 0.01841999 |
| 2025-03-07 | $ 0.000000000000000000 | $ 1.29 | $ 0.02011649 | $ 0.01990929 |
| 2025-03-06 | $ 0.000000000000000000 | $ 1.29 | $ 0.02016931 | $ 0.02011649 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
