HAGGORD USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 14.60 | $ 0.03229331 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 31.45 | $ 0.03297604 | $ 0.03229331 |
| 2025-04-04 | $ 0.000000000000000000 | $ 70.12 | $ 0.03151168 | $ 0.03297604 |
| 2025-04-03 | $ 0.000000000000000000 | $ 87.20 | $ 0.03174409 | $ 0.03151168 |
| 2025-04-02 | $ 0.000000000000000000 | $ 40.56 | $ 0.03412000 | $ 0.03174409 |
| 2025-04-01 | $ 0.000000000000000000 | $ 95.36 | $ 0.03364882 | $ 0.03412000 |
| 2025-03-31 | $ 0.000000000000000000 | $ 94.57 | $ 0.03336883 | $ 0.03364882 |
| 2025-03-30 | $ 0.000000000000000000 | $ 862.06 | $ 0.03345007 | $ 0.03336883 |
| 2025-03-29 | $ 0.000000000000000000 | $ 862.06 | $ 0.03345007 | $ 0.03345007 |
| 2025-03-28 | $ 0.000000000000000000 | $ 187.02 | $ 0.03848430 | $ 0.03345007 |
| 2025-03-27 | $ 0.000000000000000000 | $ 463.36 | $ 0.03770185 | $ 0.03848430 |
| 2025-03-26 | $ 0.000000000000000000 | $ 19.91 | $ 0.03950585 | $ 0.03770185 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,385.84 | $ 0.03892573 | $ 0.03950585 |
| 2025-03-24 | $ 0.000000000000000000 | $ 880.87 | $ 0.04044480 | $ 0.03892573 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,867.07 | $ 0.03967963 | $ 0.04044480 |
| 2025-03-22 | $ 0.000000000000000000 | $ 19.95 | $ 0.03283991 | $ 0.03967963 |
| 2025-03-21 | $ 0.000000000000000000 | $ 39.85 | $ 0.03279436 | $ 0.03283991 |
| 2025-03-20 | $ 0.000000000000000000 | $ 201.00 | $ 0.03477415 | $ 0.03279436 |
| 2025-03-19 | $ 0.000000000000000000 | $ 149.55 | $ 0.03301481 | $ 0.03477415 |
| 2025-03-18 | $ 0.000000000000000000 | $ 11.03 | $ 0.03328755 | $ 0.03301481 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
