Hacken USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 16,224,675 | $ 134,410 | $ 0.01947085 | N/A |
| 2025-04-03 | $ 16,849,463 | $ 110,641 | $ 0.02017699 | $ 0.01947085 |
| 2025-04-02 | $ 17,090,329 | $ 79,238 | $ 0.02050294 | $ 0.02017699 |
| 2025-04-01 | $ 16,964,514 | $ 68,973 | $ 0.02035473 | $ 0.02050294 |
| 2025-03-31 | $ 16,531,540 | $ 59,950 | $ 0.01984715 | $ 0.02035473 |
| 2025-03-30 | $ 16,704,407 | $ 74,247 | $ 0.02004589 | $ 0.01984715 |
| 2025-03-29 | $ 17,006,338 | $ 76,040 | $ 0.02041202 | $ 0.02004589 |
| 2025-03-28 | $ 17,677,650 | $ 62,206 | $ 0.02120233 | $ 0.02041202 |
| 2025-03-27 | $ 17,950,117 | $ 73,252 | $ 0.02151569 | $ 0.02120233 |
| 2025-03-26 | $ 18,403,383 | $ 150,812 | $ 0.02207733 | $ 0.02151569 |
| 2025-03-25 | $ 19,114,694 | $ 92,746 | $ 0.02297222 | $ 0.02207733 |
| 2025-03-24 | $ 19,064,704 | $ 79,575 | $ 0.02284276 | $ 0.02297222 |
| 2025-03-23 | $ 18,690,508 | $ 69,970 | $ 0.02241419 | $ 0.02284276 |
| 2025-03-22 | $ 18,334,758 | $ 123,745 | $ 0.02215537 | $ 0.02241419 |
| 2025-03-21 | $ 17,550,934 | $ 103,640 | $ 0.02109083 | $ 0.02215537 |
| 2025-03-20 | $ 18,273,914 | $ 120,326 | $ 0.02194061 | $ 0.02109083 |
| 2025-03-19 | $ 17,128,250 | $ 45,263 | $ 0.02055376 | $ 0.02194061 |
| 2025-03-18 | $ 17,567,315 | $ 26,745 | $ 0.02108540 | $ 0.02055376 |
| 2025-03-17 | $ 16,954,555 | $ 95,688 | $ 0.02034446 | $ 0.02108540 |
| 2025-03-16 | $ 17,678,638 | $ 136,485 | $ 0.02121900 | $ 0.02034446 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
