Hachi USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,093.92 | $ 0.000000000693576 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 3,012.14 | $ 0.000000000693212 | $ 0.000000000693576 |
| 2025-04-02 | $ 0.000000000000000000 | $ 561.25 | $ 0.000000000778574 | $ 0.000000000693212 |
| 2025-04-01 | $ 0.000000000000000000 | $ 4,869.88 | $ 0.000000000734970 | $ 0.000000000778574 |
| 2025-03-31 | $ 0.000000000000000000 | $ 4,796.72 | $ 0.000000000767974 | $ 0.000000000734970 |
| 2025-03-30 | $ 0.000000000000000000 | $ 3,513.85 | $ 0.000000000863160 | $ 0.000000000767974 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,986.04 | $ 0.000000000915287 | $ 0.000000000863160 |
| 2025-03-28 | $ 0.000000000000000000 | $ 4,240.17 | $ 0.000000000931419 | $ 0.000000000915287 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,396.24 | $ 0.000000000990910 | $ 0.000000000931419 |
| 2025-03-26 | $ 0.000000000000000000 | $ 862.35 | $ 0.000000001017 | $ 0.000000000990910 |
| 2025-03-25 | $ 0.000000000000000000 | $ 7,807.78 | $ 0.000000001018 | $ 0.000000001017 |
| 2025-03-24 | $ 0.000000000000000000 | $ 33,618 | $ 0.000000000966997 | $ 0.000000001018 |
| 2025-03-23 | $ 0.000000000000000000 | $ 3,759.74 | $ 0.000000000742656 | $ 0.000000000966997 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,565.45 | $ 0.000000000689214 | $ 0.000000000742656 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,949.64 | $ 0.000000000693603 | $ 0.000000000689214 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,059.66 | $ 0.000000000729779 | $ 0.000000000693603 |
| 2025-03-19 | $ 0.000000000000000000 | $ 359.00 | $ 0.000000000690509 | $ 0.000000000729779 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,997.52 | $ 0.000000000694004 | $ 0.000000000690509 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,032.32 | $ 0.000000000674012 | $ 0.000000000694004 |
| 2025-03-16 | $ 0.000000000000000000 | $ 832.68 | $ 0.000000000682718 | $ 0.000000000674012 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
