Gyroscope GYD USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 24,203,414 | $ 390,508 | $ 0.999980 | N/A |
| 2025-04-03 | $ 24,203,753 | $ 333,495 | $ 0.999335 | $ 0.999980 |
| 2025-04-02 | $ 24,225,758 | $ 149,987 | $ 1.001 | $ 0.999335 |
| 2025-04-01 | $ 24,213,748 | $ 244,772 | $ 1.000 | $ 1.001 |
| 2025-03-31 | $ 24,198,226 | $ 331,355 | $ 0.999557 | $ 1.000 |
| 2025-03-30 | $ 24,211,651 | $ 875,400 | $ 1.000 | $ 0.999557 |
| 2025-03-29 | $ 24,206,177 | $ 1,032,017 | $ 0.999899 | $ 1.000 |
| 2025-03-28 | $ 24,212,435 | $ 973,471 | $ 1.000 | $ 0.999899 |
| 2025-03-27 | $ 24,204,264 | $ 362,736 | $ 0.999783 | $ 1.000 |
| 2025-03-26 | $ 24,207,641 | $ 385,676 | $ 0.999946 | $ 0.999783 |
| 2025-03-25 | $ 24,207,437 | $ 205,871 | $ 0.999922 | $ 0.999946 |
| 2025-03-24 | $ 24,205,905 | $ 144,309 | $ 0.999874 | $ 0.999922 |
| 2025-03-23 | $ 24,203,994 | $ 626,248 | $ 0.999743 | $ 0.999874 |
| 2025-03-22 | $ 24,202,889 | $ 1,075,335 | $ 0.999749 | $ 0.999743 |
| 2025-03-21 | $ 24,206,966 | $ 1,387,604 | $ 0.999866 | $ 0.999749 |
| 2025-03-20 | $ 24,209,525 | $ 987,660 | $ 1.000 | $ 0.999866 |
| 2025-03-19 | $ 24,202,392 | $ 673,152 | $ 0.999896 | $ 1.000 |
| 2025-03-18 | $ 24,208,440 | $ 294,808 | $ 0.999966 | $ 0.999896 |
| 2025-03-17 | $ 24,212,494 | $ 259,031 | $ 0.999701 | $ 0.999966 |
| 2025-03-16 | $ 24,240,550 | $ 229,015 | $ 1.000 | $ 0.999701 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
