GYEN USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 10,171,710 | $ 26,682 | $ 0.00677562 | N/A |
| 2025-04-03 | $ 10,024,845 | $ 6,499.92 | $ 0.00667780 | $ 0.00677562 |
| 2025-04-02 | $ 9,917,673 | $ 2,194.05 | $ 0.00661321 | $ 0.00667780 |
| 2025-04-01 | $ 9,814,060 | $ 2,652.70 | $ 0.00653736 | $ 0.00661321 |
| 2025-03-31 | $ 9,575,647 | $ 493.30 | $ 0.00637814 | $ 0.00653736 |
| 2025-03-30 | $ 9,302,241 | $ 1,470.79 | $ 0.00619631 | $ 0.00637814 |
| 2025-03-29 | $ 9,894,808 | $ 4,421.98 | $ 0.00659118 | $ 0.00619631 |
| 2025-03-28 | $ 9,850,919 | $ 1,412.07 | $ 0.00656200 | $ 0.00659118 |
| 2025-03-27 | $ 9,874,090 | $ 1,987.75 | $ 0.00657736 | $ 0.00656200 |
| 2025-03-26 | $ 9,766,381 | $ 3,314.42 | $ 0.00650560 | $ 0.00657736 |
| 2025-03-25 | $ 9,806,604 | $ 10,159.26 | $ 0.00653215 | $ 0.00650560 |
| 2025-03-24 | $ 9,917,435 | $ 473.14 | $ 0.00660624 | $ 0.00653215 |
| 2025-03-23 | $ 9,911,776 | $ 1,333.60 | $ 0.00660244 | $ 0.00660624 |
| 2025-03-22 | $ 9,861,566 | $ 2,925.04 | $ 0.00656902 | $ 0.00660244 |
| 2025-03-21 | $ 9,997,820 | $ 3,099.28 | $ 0.00665979 | $ 0.00656902 |
| 2025-03-20 | $ 10,007,159 | $ 1,610.59 | $ 0.00666604 | $ 0.00665979 |
| 2025-03-19 | $ 9,936,946 | $ 9,885.49 | $ 0.00661922 | $ 0.00666604 |
| 2025-03-18 | $ 9,914,712 | $ 4,034.15 | $ 0.00660440 | $ 0.00661922 |
| 2025-03-17 | $ 9,672,831 | $ 959.23 | $ 0.00644326 | $ 0.00660440 |
| 2025-03-16 | $ 9,562,493 | $ 1,852.54 | $ 0.00636979 | $ 0.00644326 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
