GYAT Coin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,568,035 | $ 529,852 | $ 0.00161272 | N/A |
| 2025-04-03 | $ 1,700,967 | $ 567,893 | $ 0.00170237 | $ 0.00161272 |
| 2025-04-02 | $ 1,769,269 | $ 625,317 | $ 0.00178003 | $ 0.00170237 |
| 2025-04-01 | $ 1,633,302 | $ 537,860 | $ 0.00163332 | $ 0.00178003 |
| 2025-03-31 | $ 1,654,200 | $ 612,362 | $ 0.00165337 | $ 0.00163332 |
| 2025-03-30 | $ 1,813,740 | $ 551,290 | $ 0.00181573 | $ 0.00165337 |
| 2025-03-29 | $ 1,980,756 | $ 509,061 | $ 0.00198078 | $ 0.00181573 |
| 2025-03-28 | $ 2,095,134 | $ 608,138 | $ 0.00209952 | $ 0.00198078 |
| 2025-03-27 | $ 1,965,319 | $ 785,251 | $ 0.00196234 | $ 0.00209952 |
| 2025-03-26 | $ 2,746,308 | $ 545,863 | $ 0.00274634 | $ 0.00196234 |
| 2025-03-25 | $ 2,876,425 | $ 600,347 | $ 0.00289514 | $ 0.00274634 |
| 2025-03-24 | $ 2,437,519 | $ 538,310 | $ 0.00243469 | $ 0.00289514 |
| 2025-03-23 | $ 2,622,184 | $ 562,904 | $ 0.00262663 | $ 0.00243469 |
| 2025-03-22 | $ 2,605,465 | $ 512,933 | $ 0.00260422 | $ 0.00262663 |
| 2025-03-21 | $ 2,631,780 | $ 552,598 | $ 0.00261730 | $ 0.00260422 |
| 2025-03-20 | $ 3,027,782 | $ 595,533 | $ 0.00302782 | $ 0.00261730 |
| 2025-03-19 | $ 2,740,741 | $ 656,054 | $ 0.00274077 | $ 0.00302782 |
| 2025-03-18 | $ 2,281,405 | $ 613,486 | $ 0.00228041 | $ 0.00274077 |
| 2025-03-17 | $ 2,414,652 | $ 623,426 | $ 0.00240831 | $ 0.00228041 |
| 2025-03-16 | $ 2,857,430 | $ 660,846 | $ 0.00286669 | $ 0.00240831 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
