Guru Network USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 889,969 | $ 82,451 | $ 0.00324802 | N/A |
| 2025-04-03 | $ 929,015 | $ 69,938 | $ 0.00339687 | $ 0.00324802 |
| 2025-04-02 | $ 1,007,761 | $ 59,490 | $ 0.00368594 | $ 0.00339687 |
| 2025-04-01 | $ 998,476 | $ 59,192 | $ 0.00365283 | $ 0.00368594 |
| 2025-03-31 | $ 898,304 | $ 129,445 | $ 0.00362034 | $ 0.00365283 |
| 2025-03-30 | $ 922,623 | $ 71,213 | $ 0.00372027 | $ 0.00362034 |
| 2025-03-29 | $ 934,301 | $ 101,043 | $ 0.00376712 | $ 0.00372027 |
| 2025-03-28 | $ 979,375 | $ 15,404.59 | $ 0.00394707 | $ 0.00376712 |
| 2025-03-27 | $ 984,558 | $ 110,598 | $ 0.00396870 | $ 0.00394707 |
| 2025-03-26 | $ 1,018,433 | $ 109,474 | $ 0.00412380 | $ 0.00396870 |
| 2025-03-25 | $ 1,088,422 | $ 66,197 | $ 0.00439416 | $ 0.00412380 |
| 2025-03-24 | $ 1,085,406 | $ 32,503 | $ 0.00437439 | $ 0.00439416 |
| 2025-03-23 | $ 1,080,591 | $ 39,137 | $ 0.00435496 | $ 0.00437439 |
| 2025-03-22 | $ 1,087,092 | $ 69,822 | $ 0.00438102 | $ 0.00435496 |
| 2025-03-21 | $ 1,070,589 | $ 114,344 | $ 0.00431039 | $ 0.00438102 |
| 2025-03-20 | $ 1,104,698 | $ 134,943 | $ 0.00445386 | $ 0.00431039 |
| 2025-03-19 | $ 1,063,090 | $ 69,040 | $ 0.00428414 | $ 0.00445386 |
| 2025-03-18 | $ 1,055,853 | $ 24,656 | $ 0.00425529 | $ 0.00428414 |
| 2025-03-17 | $ 1,052,017 | $ 9,348.18 | $ 0.00424240 | $ 0.00425529 |
| 2025-03-16 | $ 1,078,625 | $ 26,817 | $ 0.00434558 | $ 0.00424240 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
