GUMMY USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,253,789 | $ 452,887 | $ 0.00158038 | N/A |
| 2025-04-03 | $ 1,229,021 | $ 439,178 | $ 0.00155102 | $ 0.00158038 |
| 2025-04-02 | $ 1,341,370 | $ 1,801,727 | $ 0.00168452 | $ 0.00155102 |
| 2025-04-01 | $ 1,813,949 | $ 1,083,442 | $ 0.00228465 | $ 0.00168452 |
| 2025-03-31 | $ 1,491,546 | $ 661,618 | $ 0.00188189 | $ 0.00228465 |
| 2025-03-30 | $ 1,221,535 | $ 537,752 | $ 0.00154988 | $ 0.00188189 |
| 2025-03-29 | $ 1,264,567 | $ 545,561 | $ 0.00159436 | $ 0.00154988 |
| 2025-03-28 | $ 1,348,914 | $ 539,048 | $ 0.00170183 | $ 0.00159436 |
| 2025-03-27 | $ 1,326,967 | $ 524,300 | $ 0.00167380 | $ 0.00170183 |
| 2025-03-26 | $ 1,369,641 | $ 562,473 | $ 0.00173380 | $ 0.00167380 |
| 2025-03-25 | $ 1,346,381 | $ 602,153 | $ 0.00170240 | $ 0.00173380 |
| 2025-03-24 | $ 1,308,746 | $ 566,728 | $ 0.00165141 | $ 0.00170240 |
| 2025-03-23 | $ 1,293,402 | $ 567,821 | $ 0.00163219 | $ 0.00165141 |
| 2025-03-22 | $ 1,272,207 | $ 896,552 | $ 0.00160690 | $ 0.00163219 |
| 2025-03-21 | $ 1,192,887 | $ 651,831 | $ 0.00149945 | $ 0.00160690 |
| 2025-03-20 | $ 1,327,921 | $ 682,959 | $ 0.00167584 | $ 0.00149945 |
| 2025-03-19 | $ 1,210,995 | $ 509,629 | $ 0.00152783 | $ 0.00167584 |
| 2025-03-18 | $ 1,268,520 | $ 405,277 | $ 0.00160301 | $ 0.00152783 |
| 2025-03-17 | $ 1,272,310 | $ 933,722 | $ 0.00160427 | $ 0.00160301 |
| 2025-03-16 | $ 1,319,694 | $ 1,235,773 | $ 0.00166546 | $ 0.00160427 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
