Guild of Guardians USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 8,856,997 | $ 393,618 | $ 0.01236085 | N/A |
| 2025-04-03 | $ 8,876,164 | $ 312,696 | $ 0.01240466 | $ 0.01236085 |
| 2025-04-02 | $ 10,116,225 | $ 259,445 | $ 0.01414206 | $ 0.01240466 |
| 2025-04-01 | $ 10,131,148 | $ 176,279 | $ 0.01416466 | $ 0.01414206 |
| 2025-03-31 | $ 10,234,211 | $ 586,897 | $ 0.01430900 | $ 0.01416466 |
| 2025-03-30 | $ 9,922,390 | $ 354,412 | $ 0.01386462 | $ 0.01430900 |
| 2025-03-29 | $ 11,020,908 | $ 209,871 | $ 0.01540200 | $ 0.01386462 |
| 2025-03-28 | $ 12,038,054 | $ 250,928 | $ 0.01682101 | $ 0.01540200 |
| 2025-03-27 | $ 12,106,704 | $ 106,916 | $ 0.01690399 | $ 0.01682101 |
| 2025-03-26 | $ 12,785,556 | $ 138,365 | $ 0.01786903 | $ 0.01690399 |
| 2025-03-25 | $ 12,498,126 | $ 1,050,460 | $ 0.01754686 | $ 0.01786903 |
| 2025-03-24 | $ 11,540,857 | $ 154,254 | $ 0.01621812 | $ 0.01754686 |
| 2025-03-23 | $ 12,424,244 | $ 187,956 | $ 0.01736181 | $ 0.01621812 |
| 2025-03-22 | $ 12,514,041 | $ 221,257 | $ 0.01748750 | $ 0.01736181 |
| 2025-03-21 | $ 13,092,064 | $ 2,294,500 | $ 0.01819883 | $ 0.01748750 |
| 2025-03-20 | $ 11,912,389 | $ 371,617 | $ 0.01665076 | $ 0.01819883 |
| 2025-03-19 | $ 11,827,737 | $ 470,728 | $ 0.01653323 | $ 0.01665076 |
| 2025-03-18 | $ 11,466,227 | $ 381,838 | $ 0.01602102 | $ 0.01653323 |
| 2025-03-17 | $ 10,818,576 | $ 345,393 | $ 0.01512302 | $ 0.01602102 |
| 2025-03-16 | $ 11,159,342 | $ 338,972 | $ 0.01551363 | $ 0.01512302 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
