Guarantee USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 14,211.59 | $ 34.09 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 14,540.20 | $ 34.07 | $ 34.09 |
| 2025-04-02 | $ 0.000000000000000000 | $ 14,322.15 | $ 34.09 | $ 34.07 |
| 2025-04-01 | $ 0.000000000000000000 | $ 16,492.53 | $ 34.08 | $ 34.09 |
| 2025-03-31 | $ 0.000000000000000000 | $ 16,754.98 | $ 34.10 | $ 34.08 |
| 2025-03-30 | $ 0.000000000000000000 | $ 16,344.53 | $ 33.99 | $ 34.10 |
| 2025-03-29 | $ 0.000000000000000000 | $ 16,247.32 | $ 34.05 | $ 33.99 |
| 2025-03-28 | $ 0.000000000000000000 | $ 16,454.45 | $ 34.12 | $ 34.05 |
| 2025-03-27 | $ 0.000000000000000000 | $ 16,250.35 | $ 34.19 | $ 34.12 |
| 2025-03-26 | $ 0.000000000000000000 | $ 16,737.30 | $ 34.17 | $ 34.19 |
| 2025-03-25 | $ 0.000000000000000000 | $ 16,689.15 | $ 34.09 | $ 34.17 |
| 2025-03-24 | $ 0.000000000000000000 | $ 16,821.21 | $ 34.14 | $ 34.09 |
| 2025-03-23 | $ 0.000000000000000000 | $ 16,107.22 | $ 34.09 | $ 34.14 |
| 2025-03-22 | $ 0.000000000000000000 | $ 15,767.82 | $ 34.01 | $ 34.09 |
| 2025-03-21 | $ 0.000000000000000000 | $ 16,161.61 | $ 34.15 | $ 34.01 |
| 2025-03-20 | $ 0.000000000000000000 | $ 16,496.27 | $ 34.12 | $ 34.15 |
| 2025-03-19 | $ 0.000000000000000000 | $ 16,137.22 | $ 34.14 | $ 34.12 |
| 2025-03-18 | $ 0.000000000000000000 | $ 16,230.14 | $ 34.16 | $ 34.14 |
| 2025-03-17 | $ 0.000000000000000000 | $ 16,446.03 | $ 34.04 | $ 34.16 |
| 2025-03-16 | $ 0.000000000000000000 | $ 15,911.29 | $ 34.12 | $ 34.04 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
