Guacamole USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,248,308 | $ 76,964 | $ 0.000000012646 | N/A |
| 2025-04-03 | $ 1,525,215 | $ 99,509 | $ 0.000000015442 | $ 0.000000012646 |
| 2025-04-02 | $ 1,321,143 | $ 56,029 | $ 0.000000013378 | $ 0.000000015442 |
| 2025-04-01 | $ 1,116,723 | $ 24,917 | $ 0.000000011382 | $ 0.000000013378 |
| 2025-03-31 | $ 1,107,474 | $ 24,788 | $ 0.000000011224 | $ 0.000000011382 |
| 2025-03-30 | $ 1,168,594 | $ 29,675 | $ 0.000000011648 | $ 0.000000011224 |
| 2025-03-29 | $ 1,149,989 | $ 22,820 | $ 0.000000011647 | $ 0.000000011648 |
| 2025-03-28 | $ 1,207,121 | $ 20,204 | $ 0.000000012235 | $ 0.000000011647 |
| 2025-03-27 | $ 1,238,073 | $ 19,708.40 | $ 0.000000012544 | $ 0.000000012235 |
| 2025-03-26 | $ 1,315,911 | $ 21,579 | $ 0.000000013329 | $ 0.000000012544 |
| 2025-03-25 | $ 1,258,881 | $ 25,756 | $ 0.000000012774 | $ 0.000000013329 |
| 2025-03-24 | $ 1,226,623 | $ 35,506 | $ 0.000000012424 | $ 0.000000012774 |
| 2025-03-23 | $ 1,241,069 | $ 9,969.07 | $ 0.000000012569 | $ 0.000000012424 |
| 2025-03-22 | $ 1,237,657 | $ 16,556.39 | $ 0.000000012536 | $ 0.000000012569 |
| 2025-03-21 | $ 1,229,946 | $ 33,006 | $ 0.000000012421 | $ 0.000000012536 |
| 2025-03-20 | $ 1,305,783 | $ 27,137 | $ 0.000000013235 | $ 0.000000012421 |
| 2025-03-19 | $ 1,168,226 | $ 20,908 | $ 0.000000011828 | $ 0.000000013235 |
| 2025-03-18 | $ 1,225,060 | $ 21,103 | $ 0.000000012406 | $ 0.000000011828 |
| 2025-03-17 | $ 1,309,829 | $ 15,956.04 | $ 0.000000013266 | $ 0.000000012406 |
| 2025-03-16 | $ 1,344,415 | $ 32,722 | $ 0.000000013635 | $ 0.000000013266 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
