GT Protocol USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 5,254,098 | $ 2,371,225 | $ 0.129374 | N/A |
| 2025-04-03 | $ 5,459,816 | $ 2,474,760 | $ 0.134610 | $ 0.129374 |
| 2025-04-02 | $ 6,036,094 | $ 1,862,621 | $ 0.148669 | $ 0.134610 |
| 2025-04-01 | $ 6,412,486 | $ 1,927,832 | $ 0.158063 | $ 0.148669 |
| 2025-03-31 | $ 6,801,326 | $ 1,148,346 | $ 0.167605 | $ 0.158063 |
| 2025-03-30 | $ 6,945,946 | $ 1,239,742 | $ 0.170783 | $ 0.167605 |
| 2025-03-29 | $ 7,134,622 | $ 2,366,871 | $ 0.175951 | $ 0.170783 |
| 2025-03-28 | $ 7,528,050 | $ 2,605,058 | $ 0.185437 | $ 0.175951 |
| 2025-03-27 | $ 7,707,400 | $ 1,729,043 | $ 0.190344 | $ 0.185437 |
| 2025-03-26 | $ 7,524,338 | $ 1,687,610 | $ 0.185434 | $ 0.190344 |
| 2025-03-25 | $ 7,687,009 | $ 2,292,364 | $ 0.189528 | $ 0.185434 |
| 2025-03-24 | $ 7,421,279 | $ 3,557,124 | $ 0.182894 | $ 0.189528 |
| 2025-03-23 | $ 7,276,259 | $ 862,346 | $ 0.179393 | $ 0.182894 |
| 2025-03-22 | $ 7,556,512 | $ 1,046,470 | $ 0.186362 | $ 0.179393 |
| 2025-03-21 | $ 7,721,389 | $ 2,481,927 | $ 0.190264 | $ 0.186362 |
| 2025-03-20 | $ 8,034,845 | $ 2,789,505 | $ 0.197898 | $ 0.190264 |
| 2025-03-19 | $ 7,630,864 | $ 2,221,576 | $ 0.188085 | $ 0.197898 |
| 2025-03-18 | $ 7,687,752 | $ 1,910,919 | $ 0.189483 | $ 0.188085 |
| 2025-03-17 | $ 7,227,330 | $ 1,329,981 | $ 0.177992 | $ 0.189483 |
| 2025-03-16 | $ 7,562,214 | $ 1,192,024 | $ 0.186380 | $ 0.177992 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
