GroveCoin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 328,360 | $ 23,623 | $ 0.00440809 | N/A |
| 2025-04-03 | $ 331,140 | $ 24,603 | $ 0.00445510 | $ 0.00440809 |
| 2025-04-02 | $ 344,037 | $ 28,087 | $ 0.00462199 | $ 0.00445510 |
| 2025-04-01 | $ 341,837 | $ 28,317 | $ 0.00459397 | $ 0.00462199 |
| 2025-03-31 | $ 363,133 | $ 25,683 | $ 0.00487762 | $ 0.00459397 |
| 2025-03-30 | $ 377,322 | $ 22,396 | $ 0.00507269 | $ 0.00487762 |
| 2025-03-29 | $ 386,939 | $ 27,863 | $ 0.00519773 | $ 0.00507269 |
| 2025-03-28 | $ 402,185 | $ 29,764 | $ 0.00540111 | $ 0.00519773 |
| 2025-03-27 | $ 398,473 | $ 26,399 | $ 0.00535216 | $ 0.00540111 |
| 2025-03-26 | $ 411,311 | $ 27,658 | $ 0.00552936 | $ 0.00535216 |
| 2025-03-25 | $ 410,880 | $ 27,291 | $ 0.00551929 | $ 0.00552936 |
| 2025-03-24 | $ 402,614 | $ 26,127 | $ 0.00542119 | $ 0.00551929 |
| 2025-03-23 | $ 402,869 | $ 26,117 | $ 0.00541133 | $ 0.00542119 |
| 2025-03-22 | $ 414,557 | $ 28,239 | $ 0.00556811 | $ 0.00541133 |
| 2025-03-21 | $ 415,132 | $ 25,494 | $ 0.00557592 | $ 0.00556811 |
| 2025-03-20 | $ 414,563 | $ 32,900 | $ 0.00557016 | $ 0.00557592 |
| 2025-03-19 | $ 424,626 | $ 30,031 | $ 0.00570570 | $ 0.00557016 |
| 2025-03-18 | $ 427,044 | $ 30,076 | $ 0.00573491 | $ 0.00570570 |
| 2025-03-17 | $ 414,273 | $ 25,887 | $ 0.00557010 | $ 0.00573491 |
| 2025-03-16 | $ 426,354 | $ 27,210 | $ 0.00572670 | $ 0.00557010 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
