GreenTrust USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 16,992.45 | $ 8.41 | $ 0.000000000605660 | N/A |
| 2025-04-04 | $ 16,772.92 | $ 112.83 | $ 0.000000000597304 | $ 0.000000000605660 |
| 2025-04-03 | $ 16,380.80 | $ 3.88 | $ 0.000000000585164 | $ 0.000000000597304 |
| 2025-04-02 | $ 17,051.89 | $ 13.55 | $ 0.000000000608472 | $ 0.000000000585164 |
| 2025-04-01 | $ 16,818.75 | $ 27.74 | $ 0.000000000600153 | $ 0.000000000608472 |
| 2025-03-31 | $ 16,968.96 | $ 11.41 | $ 0.000000000605513 | $ 0.000000000600153 |
| 2025-03-30 | $ 16,741.39 | $ 11.27 | $ 0.000000000597902 | $ 0.000000000605513 |
| 2025-03-29 | $ 17,146.30 | $ 142.13 | $ 0.000000000611841 | $ 0.000000000597902 |
| 2025-03-28 | $ 18,263.49 | $ 149.52 | $ 0.000000000651624 | $ 0.000000000611841 |
| 2025-03-27 | $ 17,215.35 | $ 30.29 | $ 0.000000000614305 | $ 0.000000000651624 |
| 2025-03-26 | $ 17,673.84 | $ 25.96 | $ 0.000000000630666 | $ 0.000000000614305 |
| 2025-03-25 | $ 17,758.38 | $ 26.56 | $ 0.000000000633773 | $ 0.000000000630666 |
| 2025-03-24 | $ 17,394.89 | $ 39.21 | $ 0.000000000620712 | $ 0.000000000633773 |
| 2025-03-23 | $ 17,532.59 | $ 44.77 | $ 0.000000000625625 | $ 0.000000000620712 |
| 2025-03-22 | $ 17,732.35 | $ 208.34 | $ 0.000000000632902 | $ 0.000000000625625 |
| 2025-03-21 | $ 17,895.64 | $ 2.28 | $ 0.000000000638207 | $ 0.000000000632902 |
| 2025-03-20 | $ 17,673.92 | $ 1.21 | $ 0.000000000630669 | $ 0.000000000638207 |
| 2025-03-19 | $ 17,829.41 | $ 6.65 | $ 0.000000000636217 | $ 0.000000000630669 |
| 2025-03-18 | $ 17,909.36 | $ 7.53 | $ 0.000000000639070 | $ 0.000000000636217 |
| 2025-03-17 | $ 17,142.70 | $ 25.51 | $ 0.000000000612156 | $ 0.000000000639070 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
