STEPN Green Satoshi Token on Solana USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 8,241,322 | $ 688,418 | $ 0.00716827 | N/A |
| 2025-04-03 | $ 8,664,577 | $ 831,707 | $ 0.00756765 | $ 0.00716827 |
| 2025-04-02 | $ 9,374,409 | $ 337,581 | $ 0.00815605 | $ 0.00756765 |
| 2025-04-01 | $ 9,299,259 | $ 372,859 | $ 0.00811469 | $ 0.00815605 |
| 2025-03-31 | $ 9,552,788 | $ 382,915 | $ 0.00832718 | $ 0.00811469 |
| 2025-03-30 | $ 9,537,694 | $ 1,174,881 | $ 0.00832358 | $ 0.00832718 |
| 2025-03-29 | $ 9,658,579 | $ 642,899 | $ 0.00842161 | $ 0.00832358 |
| 2025-03-28 | $ 10,007,484 | $ 373,392 | $ 0.00872332 | $ 0.00842161 |
| 2025-03-27 | $ 10,170,224 | $ 475,124 | $ 0.00886942 | $ 0.00872332 |
| 2025-03-26 | $ 10,353,499 | $ 367,105 | $ 0.00903292 | $ 0.00886942 |
| 2025-03-25 | $ 10,343,314 | $ 487,070 | $ 0.00903137 | $ 0.00903292 |
| 2025-03-24 | $ 10,228,770 | $ 336,617 | $ 0.00891068 | $ 0.00903137 |
| 2025-03-23 | $ 10,479,574 | $ 726,665 | $ 0.00913570 | $ 0.00891068 |
| 2025-03-22 | $ 10,315,329 | $ 408,236 | $ 0.00899010 | $ 0.00913570 |
| 2025-03-21 | $ 10,401,757 | $ 962,638 | $ 0.00908502 | $ 0.00899010 |
| 2025-03-20 | $ 10,706,372 | $ 911,881 | $ 0.00933583 | $ 0.00908502 |
| 2025-03-19 | $ 10,442,468 | $ 393,726 | $ 0.00910545 | $ 0.00933583 |
| 2025-03-18 | $ 10,757,413 | $ 573,230 | $ 0.00939188 | $ 0.00910545 |
| 2025-03-17 | $ 10,824,371 | $ 3,933,181 | $ 0.00943635 | $ 0.00939188 |
| 2025-03-16 | $ 11,695,020 | $ 1,821,031 | $ 0.01004160 | $ 0.00943635 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
