Gram USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 50,699 | $ 0.00422404 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 23,933 | $ 0.00451481 | $ 0.00422404 |
| 2025-04-02 | $ 0.000000000000000000 | $ 35,748 | $ 0.00471705 | $ 0.00451481 |
| 2025-04-01 | $ 0.000000000000000000 | $ 195,952 | $ 0.00480416 | $ 0.00471705 |
| 2025-03-31 | $ 0.000000000000000000 | $ 51,610 | $ 0.00516602 | $ 0.00480416 |
| 2025-03-30 | $ 0.000000000000000000 | $ 67,893 | $ 0.00489896 | $ 0.00516602 |
| 2025-03-29 | $ 0.000000000000000000 | $ 59,089 | $ 0.00491002 | $ 0.00489896 |
| 2025-03-28 | $ 0.000000000000000000 | $ 162,010 | $ 0.00499052 | $ 0.00491002 |
| 2025-03-27 | $ 0.000000000000000000 | $ 422,168 | $ 0.00480632 | $ 0.00499052 |
| 2025-03-26 | $ 0.000000000000000000 | $ 258,285 | $ 0.00664936 | $ 0.00480632 |
| 2025-03-25 | $ 0.000000000000000000 | $ 230,342 | $ 0.00671373 | $ 0.00664936 |
| 2025-03-24 | $ 0.000000000000000000 | $ 97,526 | $ 0.00574484 | $ 0.00671373 |
| 2025-03-23 | $ 0.000000000000000000 | $ 54,783 | $ 0.00557626 | $ 0.00574484 |
| 2025-03-22 | $ 0.000000000000000000 | $ 79,183 | $ 0.00541431 | $ 0.00557626 |
| 2025-03-21 | $ 0.000000000000000000 | $ 85,302 | $ 0.00552847 | $ 0.00541431 |
| 2025-03-20 | $ 0.000000000000000000 | $ 74,923 | $ 0.00590595 | $ 0.00552847 |
| 2025-03-19 | $ 0.000000000000000000 | $ 91,622 | $ 0.00526500 | $ 0.00590595 |
| 2025-03-18 | $ 0.000000000000000000 | $ 512,932 | $ 0.00579870 | $ 0.00526500 |
| 2025-03-17 | $ 0.000000000000000000 | $ 496,582 | $ 0.00669748 | $ 0.00579870 |
| 2025-03-16 | $ 0.000000000000000000 | $ 169,362 | $ 0.00487366 | $ 0.00669748 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
