Gram Gold USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 16,964.28 | $ 99.47 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 22,991 | $ 101.84 | $ 99.47 |
| 2025-04-02 | $ 0.000000000000000000 | $ 5,703.42 | $ 101.05 | $ 101.84 |
| 2025-04-01 | $ 0.000000000000000000 | $ 7,118.10 | $ 101.32 | $ 101.05 |
| 2025-03-31 | $ 0.000000000000000000 | $ 4,700.54 | $ 100.93 | $ 101.32 |
| 2025-03-30 | $ 0.000000000000000000 | $ 6,370.34 | $ 100.29 | $ 100.93 |
| 2025-03-29 | $ 0.000000000000000000 | $ 9,375.52 | $ 100.15 | $ 100.29 |
| 2025-03-28 | $ 0.000000000000000000 | $ 7,962.46 | $ 98.16 | $ 100.15 |
| 2025-03-27 | $ 0.000000000000000000 | $ 5,558.83 | $ 97.35 | $ 98.16 |
| 2025-03-26 | $ 0.000000000000000000 | $ 7,377.26 | $ 97.32 | $ 97.35 |
| 2025-03-25 | $ 0.000000000000000000 | $ 20,076 | $ 97.50 | $ 97.32 |
| 2025-03-24 | $ 0.000000000000000000 | $ 18,274.51 | $ 99.18 | $ 97.50 |
| 2025-03-23 | $ 0.000000000000000000 | $ 6,550.26 | $ 100.13 | $ 99.18 |
| 2025-03-22 | $ 0.000000000000000000 | $ 21,807 | $ 98.40 | $ 100.13 |
| 2025-03-21 | $ 0.000000000000000000 | $ 6,871.99 | $ 98.90 | $ 98.40 |
| 2025-03-20 | $ 0.000000000000000000 | $ 38,702 | $ 98.47 | $ 98.90 |
| 2025-03-19 | $ 0.000000000000000000 | $ 10,835.48 | $ 98.11 | $ 98.47 |
| 2025-03-18 | $ 0.000000000000000000 | $ 5,545.53 | $ 97.15 | $ 98.11 |
| 2025-03-17 | $ 0.000000000000000000 | $ 7,049.33 | $ 96.81 | $ 97.15 |
| 2025-03-16 | $ 0.000000000000000000 | $ 5,250.52 | $ 96.42 | $ 96.81 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
