Gora USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,273,251 | $ 7,559.40 | $ 0.03890526 | N/A |
| 2025-04-03 | $ 1,213,295 | $ 13,223.17 | $ 0.03705665 | $ 0.03890526 |
| 2025-04-02 | $ 1,302,584 | $ 8,186.84 | $ 0.03988275 | $ 0.03705665 |
| 2025-04-01 | $ 1,224,979 | $ 6,934.08 | $ 0.03741445 | $ 0.03988275 |
| 2025-03-31 | $ 1,233,602 | $ 3,370.24 | $ 0.03768354 | $ 0.03741445 |
| 2025-03-30 | $ 1,233,268 | $ 6,867.77 | $ 0.03775311 | $ 0.03768354 |
| 2025-03-29 | $ 1,235,605 | $ 5,350.98 | $ 0.03779376 | $ 0.03775311 |
| 2025-03-28 | $ 1,325,210 | $ 15,750.62 | $ 0.04055686 | $ 0.03779376 |
| 2025-03-27 | $ 1,206,542 | $ 7,472.29 | $ 0.03693706 | $ 0.04055686 |
| 2025-03-26 | $ 1,134,253 | $ 8,138.70 | $ 0.03473897 | $ 0.03693706 |
| 2025-03-25 | $ 1,176,297 | $ 9,814.34 | $ 0.03610831 | $ 0.03473897 |
| 2025-03-24 | $ 1,131,895 | $ 12,595.50 | $ 0.03480658 | $ 0.03610831 |
| 2025-03-23 | $ 1,218,876 | $ 7,339.29 | $ 0.03741889 | $ 0.03480658 |
| 2025-03-22 | $ 1,206,640 | $ 12,569.26 | $ 0.03706240 | $ 0.03741889 |
| 2025-03-21 | $ 1,265,682 | $ 15,010.26 | $ 0.03885310 | $ 0.03706240 |
| 2025-03-20 | $ 1,403,415 | $ 8,016.70 | $ 0.04352160 | $ 0.03885310 |
| 2025-03-19 | $ 1,288,141 | $ 5,075.54 | $ 0.03998102 | $ 0.04352160 |
| 2025-03-18 | $ 1,323,679 | $ 2,926.66 | $ 0.04104092 | $ 0.03998102 |
| 2025-03-17 | $ 1,284,381 | $ 2,643.35 | $ 0.03984568 | $ 0.04104092 |
| 2025-03-16 | $ 1,355,055 | $ 4,750.03 | $ 0.04203555 | $ 0.03984568 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
