GoPlus Security USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 42,685,369 | $ 11,761,374 | $ 0.02294748 | N/A |
| 2025-04-03 | $ 43,006,828 | $ 17,927,392 | $ 0.02363116 | $ 0.02294748 |
| 2025-04-02 | $ 46,373,751 | $ 11,994,586 | $ 0.02556951 | $ 0.02363116 |
| 2025-04-01 | $ 46,074,298 | $ 11,821,116 | $ 0.02546945 | $ 0.02556951 |
| 2025-03-31 | $ 48,167,030 | $ 14,095,983 | $ 0.02659047 | $ 0.02546945 |
| 2025-03-30 | $ 47,246,522 | $ 19,284,577 | $ 0.02617439 | $ 0.02659047 |
| 2025-03-29 | $ 53,787,968 | $ 14,743,819 | $ 0.02966997 | $ 0.02617439 |
| 2025-03-28 | $ 55,893,837 | $ 11,444,278 | $ 0.03083630 | $ 0.02966997 |
| 2025-03-27 | $ 54,352,447 | $ 16,172,143 | $ 0.02997482 | $ 0.03083630 |
| 2025-03-26 | $ 59,039,068 | $ 13,797,405 | $ 0.03257455 | $ 0.02997482 |
| 2025-03-25 | $ 60,637,780 | $ 19,030,546 | $ 0.03347978 | $ 0.03257455 |
| 2025-03-24 | $ 61,359,474 | $ 31,628,377 | $ 0.03377680 | $ 0.03347978 |
| 2025-03-23 | $ 56,515,218 | $ 15,196,543 | $ 0.03116002 | $ 0.03377680 |
| 2025-03-22 | $ 55,253,923 | $ 20,364,179 | $ 0.03047153 | $ 0.03116002 |
| 2025-03-21 | $ 58,513,319 | $ 13,381,497 | $ 0.03225458 | $ 0.03047153 |
| 2025-03-20 | $ 60,935,459 | $ 17,201,332 | $ 0.03360854 | $ 0.03225458 |
| 2025-03-19 | $ 63,119,648 | $ 17,553,585 | $ 0.03480735 | $ 0.03360854 |
| 2025-03-18 | $ 69,238,237 | $ 27,681,211 | $ 0.03817202 | $ 0.03480735 |
| 2025-03-17 | $ 67,477,354 | $ 32,608,613 | $ 0.03721041 | $ 0.03817202 |
| 2025-03-16 | $ 73,960,386 | $ 67,045,701 | $ 0.04081406 | $ 0.03721041 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
