Good Games Guild USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 116,340 | $ 35,028 | $ 0.00288608 | N/A |
| 2025-04-03 | $ 111,936 | $ 33,878 | $ 0.00279875 | $ 0.00288608 |
| 2025-04-02 | $ 124,777 | $ 32,475 | $ 0.00312002 | $ 0.00279875 |
| 2025-04-01 | $ 124,983 | $ 32,186 | $ 0.00311667 | $ 0.00312002 |
| 2025-03-31 | $ 123,916 | $ 32,225 | $ 0.00309076 | $ 0.00311667 |
| 2025-03-30 | $ 125,106 | $ 33,137 | $ 0.00312880 | $ 0.00309076 |
| 2025-03-29 | $ 131,104 | $ 32,952 | $ 0.00327760 | $ 0.00312880 |
| 2025-03-28 | $ 133,434 | $ 32,191 | $ 0.00334473 | $ 0.00327760 |
| 2025-03-27 | $ 129,914 | $ 32,733 | $ 0.00323847 | $ 0.00334473 |
| 2025-03-26 | $ 136,976 | $ 35,751 | $ 0.00342270 | $ 0.00323847 |
| 2025-03-25 | $ 124,691 | $ 42,547 | $ 0.00312661 | $ 0.00342270 |
| 2025-03-24 | $ 135,308 | $ 31,977 | $ 0.00338271 | $ 0.00312661 |
| 2025-03-23 | $ 139,030 | $ 37,829 | $ 0.00347551 | $ 0.00338271 |
| 2025-03-22 | $ 146,775 | $ 32,589 | $ 0.00367801 | $ 0.00347551 |
| 2025-03-21 | $ 145,816 | $ 37,591 | $ 0.00365257 | $ 0.00367801 |
| 2025-03-20 | $ 140,222 | $ 34,360 | $ 0.00350892 | $ 0.00365257 |
| 2025-03-19 | $ 136,270 | $ 32,895 | $ 0.00339834 | $ 0.00350892 |
| 2025-03-18 | $ 134,936 | $ 35,560 | $ 0.00337447 | $ 0.00339834 |
| 2025-03-17 | $ 132,745 | $ 35,718 | $ 0.00332540 | $ 0.00337447 |
| 2025-03-16 | $ 132,593 | $ 34,014 | $ 0.00332166 | $ 0.00332540 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
