GoMining Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 143,106,476 | $ 17,406,451 | $ 0.348532 | N/A |
| 2025-04-03 | $ 155,177,194 | $ 16,909,261 | $ 0.378566 | $ 0.348532 |
| 2025-04-02 | $ 158,316,189 | $ 14,872,813 | $ 0.385543 | $ 0.378566 |
| 2025-04-01 | $ 164,707,849 | $ 14,401,404 | $ 0.402101 | $ 0.385543 |
| 2025-03-31 | $ 162,920,167 | $ 11,328,742 | $ 0.397204 | $ 0.402101 |
| 2025-03-30 | $ 175,602,617 | $ 10,378,232 | $ 0.427901 | $ 0.397204 |
| 2025-03-29 | $ 175,470,324 | $ 16,861,011 | $ 0.427617 | $ 0.427901 |
| 2025-03-28 | $ 177,796,090 | $ 18,631,291 | $ 0.433194 | $ 0.427617 |
| 2025-03-27 | $ 181,085,416 | $ 13,658,226 | $ 0.441440 | $ 0.433194 |
| 2025-03-26 | $ 188,712,030 | $ 15,369,687 | $ 0.460089 | $ 0.441440 |
| 2025-03-25 | $ 190,977,542 | $ 22,875,333 | $ 0.465598 | $ 0.460089 |
| 2025-03-24 | $ 183,808,065 | $ 27,925,073 | $ 0.447166 | $ 0.465598 |
| 2025-03-23 | $ 184,315,611 | $ 13,153,083 | $ 0.448958 | $ 0.447166 |
| 2025-03-22 | $ 180,921,281 | $ 18,948,808 | $ 0.441261 | $ 0.448958 |
| 2025-03-21 | $ 182,183,386 | $ 22,090,136 | $ 0.444088 | $ 0.441261 |
| 2025-03-20 | $ 183,416,316 | $ 25,212,983 | $ 0.446717 | $ 0.444088 |
| 2025-03-19 | $ 175,391,113 | $ 20,208,640 | $ 0.426877 | $ 0.446717 |
| 2025-03-18 | $ 177,168,179 | $ 18,759,530 | $ 0.431078 | $ 0.426877 |
| 2025-03-17 | $ 175,475,814 | $ 15,864,644 | $ 0.427634 | $ 0.431078 |
| 2025-03-16 | $ 172,546,353 | $ 13,647,150 | $ 0.418806 | $ 0.427634 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
