GOLFIN USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 3,104.18 | $ 0.000000284778 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 4,556.52 | $ 0.000000320086 | $ 0.000000284778 |
| 2025-04-04 | $ 0.000000000000000000 | $ 3,351.77 | $ 0.000000285797 | $ 0.000000320086 |
| 2025-04-03 | $ 0.000000000000000000 | $ 4,063.46 | $ 0.000000278437 | $ 0.000000285797 |
| 2025-04-02 | $ 0.000000000000000000 | $ 10,006.82 | $ 0.000000293518 | $ 0.000000278437 |
| 2025-04-01 | $ 0.000000000000000000 | $ 14,287.31 | $ 0.000000302758 | $ 0.000000293518 |
| 2025-03-31 | $ 0.000000000000000000 | $ 9,314.94 | $ 0.000000263447 | $ 0.000000302758 |
| 2025-03-30 | $ 0.000000000000000000 | $ 14,617.92 | $ 0.000000265427 | $ 0.000000263447 |
| 2025-03-29 | $ 0.000000000000000000 | $ 7,985.54 | $ 0.000000291954 | $ 0.000000265427 |
| 2025-03-28 | $ 0.000000000000000000 | $ 4,829.58 | $ 0.000000287163 | $ 0.000000291954 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,325.54 | $ 0.000000257793 | $ 0.000000287163 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,337.44 | $ 0.000000271237 | $ 0.000000257793 |
| 2025-03-25 | $ 0.000000000000000000 | $ 6,027.00 | $ 0.000000359650 | $ 0.000000271237 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,502.74 | $ 0.000000288556 | $ 0.000000359650 |
| 2025-03-23 | $ 0.000000000000000000 | $ 613.06 | $ 0.000000342598 | $ 0.000000288556 |
| 2025-03-22 | $ 0.000000000000000000 | $ 601.37 | $ 0.000000335140 | $ 0.000000342598 |
| 2025-03-21 | $ 0.000000000000000000 | $ 483.88 | $ 0.000000338084 | $ 0.000000335140 |
| 2025-03-20 | $ 0.000000000000000000 | $ 8,017.27 | $ 0.000000348999 | $ 0.000000338084 |
| 2025-03-19 | $ 0.000000000000000000 | $ 7,269.15 | $ 0.000000359039 | $ 0.000000348999 |
| 2025-03-18 | $ 0.000000000000000000 | $ 5,254.12 | $ 0.000000394975 | $ 0.000000359039 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
