GoldPesa Option USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 16,170.37 | $ 0.841592 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 17,599.85 | $ 0.850225 | $ 0.841592 |
| 2025-04-03 | $ 0.000000000000000000 | $ 16.36 | $ 0.879082 | $ 0.850225 |
| 2025-04-02 | $ 0.000000000000000000 | $ 24,633 | $ 0.815025 | $ 0.879082 |
| 2025-04-01 | $ 0.000000000000000000 | $ 18,105.27 | $ 0.826211 | $ 0.815025 |
| 2025-03-31 | $ 0.000000000000000000 | $ 26,112 | $ 0.847993 | $ 0.826211 |
| 2025-03-30 | $ 0.000000000000000000 | $ 37,742 | $ 0.829569 | $ 0.847993 |
| 2025-03-29 | $ 0.000000000000000000 | $ 5,490.62 | $ 0.851782 | $ 0.829569 |
| 2025-03-28 | $ 0.000000000000000000 | $ 22,315 | $ 0.815728 | $ 0.851782 |
| 2025-03-27 | $ 0.000000000000000000 | $ 7,803.51 | $ 0.951818 | $ 0.815728 |
| 2025-03-26 | $ 0.000000000000000000 | $ 9,730.49 | $ 0.862473 | $ 0.951818 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,331.98 | $ 0.804248 | $ 0.862473 |
| 2025-03-24 | $ 0.000000000000000000 | $ 54,611 | $ 0.797571 | $ 0.804248 |
| 2025-03-23 | $ 0.000000000000000000 | $ 36,623 | $ 0.852536 | $ 0.797571 |
| 2025-03-22 | $ 0.000000000000000000 | $ 14,793.39 | $ 0.834044 | $ 0.852536 |
| 2025-03-21 | $ 0.000000000000000000 | $ 7,937.18 | $ 0.854284 | $ 0.834044 |
| 2025-03-20 | $ 0.000000000000000000 | $ 14,855.30 | $ 0.814892 | $ 0.854284 |
| 2025-03-19 | $ 0.000000000000000000 | $ 33,582 | $ 0.801973 | $ 0.814892 |
| 2025-03-18 | $ 0.000000000000000000 | $ 17,961.15 | $ 0.829588 | $ 0.801973 |
| 2025-03-17 | $ 0.000000000000000000 | $ 5,578.31 | $ 0.852300 | $ 0.829588 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
