GoldenCat USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 91,107 | $ 2,690.34 | $ 0.000000131868 | N/A |
| 2025-04-03 | $ 82,391 | $ 832.43 | $ 0.000000119764 | $ 0.000000131868 |
| 2025-04-02 | $ 83,439 | $ 1,408.28 | $ 0.000000120849 | $ 0.000000119764 |
| 2025-04-01 | $ 69,070 | $ 1,350.76 | $ 0.000000099983 | $ 0.000000120849 |
| 2025-03-31 | $ 86,083 | $ 1,323.88 | $ 0.000000125036 | $ 0.000000099983 |
| 2025-03-30 | $ 88,581 | $ 2,545.99 | $ 0.000000128251 | $ 0.000000125036 |
| 2025-03-29 | $ 96,715 | $ 972.89 | $ 0.000000140054 | $ 0.000000128251 |
| 2025-03-28 | $ 91,605 | $ 1,453.41 | $ 0.000000132598 | $ 0.000000140054 |
| 2025-03-27 | $ 92,536 | $ 5,712.48 | $ 0.000000133976 | $ 0.000000132598 |
| 2025-03-26 | $ 104,921 | $ 3,602.56 | $ 0.000000151908 | $ 0.000000133976 |
| 2025-03-25 | $ 91,491 | $ 4,364.20 | $ 0.000000132726 | $ 0.000000151908 |
| 2025-03-24 | $ 110,743 | $ 1,141.31 | $ 0.000000160314 | $ 0.000000132726 |
| 2025-03-23 | $ 108,826 | $ 544.97 | $ 0.000000157524 | $ 0.000000160314 |
| 2025-03-22 | $ 114,890 | $ 2,582.49 | $ 0.000000166143 | $ 0.000000157524 |
| 2025-03-21 | $ 110,943 | $ 1,339.75 | $ 0.000000160679 | $ 0.000000166143 |
| 2025-03-20 | $ 6,622,679 | $ 6,854.38 | $ 0.00000959 | $ 0.000000160679 |
| 2025-03-19 | $ 104,316 | $ 1,041.24 | $ 0.000000150954 | $ 0.00000959 |
| 2025-03-18 | $ 115,462 | $ 5,057.36 | $ 0.000000167169 | $ 0.000000150954 |
| 2025-03-17 | $ 105,696 | $ 13,374.31 | $ 0.000000153066 | $ 0.000000167169 |
| 2025-03-16 | $ 116,459 | $ 6,680.44 | $ 0.000000168564 | $ 0.000000153066 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
