GOLD8 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 1,814.90 | $ 0.04601808 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 971.83 | $ 0.04707687 | $ 0.04601808 |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,739.80 | $ 0.04720954 | $ 0.04707687 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,021.90 | $ 0.04928078 | $ 0.04720954 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,309.66 | $ 0.050005 | $ 0.04928078 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,365.74 | $ 0.04926590 | $ 0.050005 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,002.29 | $ 0.04896064 | $ 0.04926590 |
| 2025-03-29 | $ 0.000000000000000000 | $ 5,841.59 | $ 0.04908507 | $ 0.04896064 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,402.06 | $ 0.04871487 | $ 0.04908507 |
| 2025-03-27 | $ 0.000000000000000000 | $ 4,024.80 | $ 0.050155 | $ 0.04871487 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,860.67 | $ 0.04929600 | $ 0.050155 |
| 2025-03-25 | $ 0.000000000000000000 | $ 6,738.74 | $ 0.04909846 | $ 0.04929600 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,486.22 | $ 0.050835 | $ 0.04909846 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,404.86 | $ 0.04980378 | $ 0.050835 |
| 2025-03-22 | $ 0.000000000000000000 | $ 3,339.85 | $ 0.050198 | $ 0.04980378 |
| 2025-03-21 | $ 0.000000000000000000 | $ 4,786.99 | $ 0.050377 | $ 0.050198 |
| 2025-03-20 | $ 0.000000000000000000 | $ 4,628.11 | $ 0.051442 | $ 0.050377 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,280.38 | $ 0.052716 | $ 0.051442 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,437.65 | $ 0.052634 | $ 0.052716 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,734.85 | $ 0.051107 | $ 0.052634 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
