Goerli ETH USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 10.59 | $ 0.00379446 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 279.48 | $ 0.00368406 | $ 0.00379446 |
| 2025-04-03 | $ 0.000000000000000000 | $ 358.67 | $ 0.00387221 | $ 0.00368406 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2.09 | $ 0.00386377 | $ 0.00387221 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2.09 | $ 0.00386377 | $ 0.00386377 |
| 2025-03-31 | $ 0.000000000000000000 | $ 4.77 | $ 0.00365705 | $ 0.00386377 |
| 2025-03-30 | $ 0.000000000000000000 | $ 9.71 | $ 0.00369175 | $ 0.00365705 |
| 2025-03-29 | $ 0.000000000000000000 | $ 10.68 | $ 0.00382455 | $ 0.00369175 |
| 2025-03-28 | $ 0.000000000000000000 | $ 145.06 | $ 0.00410295 | $ 0.00382455 |
| 2025-03-27 | $ 0.000000000000000000 | $ 145.06 | $ 0.00410295 | $ 0.00410295 |
| 2025-03-24 | $ 0.000000000000000000 | $ 476.13 | $ 0.00427479 | $ 0.00410295 |
| 2025-03-23 | $ 0.000000000000000000 | $ 5.77 | $ 0.00449340 | $ 0.00427479 |
| 2025-03-22 | $ 0.000000000000000000 | $ 5.74 | $ 0.00446348 | $ 0.00449340 |
| 2025-03-21 | $ 0.000000000000000000 | $ 468.13 | $ 0.00408282 | $ 0.00446348 |
| 2025-03-20 | $ 0.000000000000000000 | $ 52.06 | $ 0.00428599 | $ 0.00408282 |
| 2025-03-19 | $ 0.000000000000000000 | $ 840.51 | $ 0.00437019 | $ 0.00428599 |
| 2025-03-18 | $ 0.000000000000000000 | $ 840.51 | $ 0.00437019 | $ 0.00437019 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1.98 | $ 0.00383046 | $ 0.00437019 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2.00 | $ 0.00386355 | $ 0.00383046 |
| 2025-03-15 | $ 0.000000000000000000 | $ 47.31 | $ 0.00382124 | $ 0.00386355 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
