Goatseus Maximus USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 44,550,995 | $ 11,873,548 | $ 0.04450165 | N/A |
| 2025-04-03 | $ 45,174,095 | $ 21,164,366 | $ 0.04517587 | $ 0.04450165 |
| 2025-04-02 | $ 49,536,986 | $ 14,022,627 | $ 0.04954885 | $ 0.04517587 |
| 2025-04-01 | $ 50,669,382 | $ 11,906,981 | $ 0.050657 | $ 0.04954885 |
| 2025-03-31 | $ 51,810,314 | $ 9,631,465 | $ 0.051762 | $ 0.050657 |
| 2025-03-30 | $ 51,709,200 | $ 14,561,250 | $ 0.051867 | $ 0.051762 |
| 2025-03-29 | $ 54,687,299 | $ 14,685,470 | $ 0.054730 | $ 0.051867 |
| 2025-03-28 | $ 61,307,940 | $ 11,961,851 | $ 0.061317 | $ 0.054730 |
| 2025-03-27 | $ 61,898,666 | $ 19,619,580 | $ 0.061944 | $ 0.061317 |
| 2025-03-26 | $ 63,672,629 | $ 12,248,710 | $ 0.063626 | $ 0.061944 |
| 2025-03-25 | $ 63,294,771 | $ 23,580,416 | $ 0.063458 | $ 0.063626 |
| 2025-03-24 | $ 58,812,519 | $ 14,395,431 | $ 0.059103 | $ 0.063458 |
| 2025-03-23 | $ 56,458,682 | $ 9,928,398 | $ 0.056461 | $ 0.059103 |
| 2025-03-22 | $ 55,536,846 | $ 11,904,485 | $ 0.055535 | $ 0.056461 |
| 2025-03-21 | $ 56,267,253 | $ 12,637,799 | $ 0.056264 | $ 0.055535 |
| 2025-03-20 | $ 58,642,761 | $ 20,378,554 | $ 0.058664 | $ 0.056264 |
| 2025-03-19 | $ 56,955,964 | $ 13,699,405 | $ 0.056920 | $ 0.058664 |
| 2025-03-18 | $ 57,924,567 | $ 16,695,093 | $ 0.057894 | $ 0.056920 |
| 2025-03-17 | $ 54,840,874 | $ 14,674,487 | $ 0.054808 | $ 0.057894 |
| 2025-03-16 | $ 58,127,971 | $ 9,651,324 | $ 0.058127 | $ 0.054808 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
