GM Machine USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 811.95 | $ 0.000000000601224 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 309.63 | $ 0.000000000614049 | $ 0.000000000601224 |
| 2025-04-03 | $ 0.000000000000000000 | $ 421.65 | $ 0.000000000617525 | $ 0.000000000614049 |
| 2025-04-02 | $ 0.000000000000000000 | $ 578.87 | $ 0.000000000635764 | $ 0.000000000617525 |
| 2025-04-01 | $ 0.000000000000000000 | $ 651.25 | $ 0.000000000654335 | $ 0.000000000635764 |
| 2025-03-31 | $ 0.000000000000000000 | $ 479.49 | $ 0.000000000605955 | $ 0.000000000654335 |
| 2025-03-30 | $ 0.000000000000000000 | $ 678.52 | $ 0.000000000625260 | $ 0.000000000605955 |
| 2025-03-29 | $ 0.000000000000000000 | $ 900.64 | $ 0.000000000645702 | $ 0.000000000625260 |
| 2025-03-28 | $ 0.000000000000000000 | $ 388.35 | $ 0.000000000695283 | $ 0.000000000645702 |
| 2025-03-27 | $ 0.000000000000000000 | $ 440.69 | $ 0.000000000680176 | $ 0.000000000695283 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,141.08 | $ 0.000000000749716 | $ 0.000000000680176 |
| 2025-03-25 | $ 0.000000000000000000 | $ 215.60 | $ 0.000000000662764 | $ 0.000000000749716 |
| 2025-03-24 | $ 0.000000000000000000 | $ 82.09 | $ 0.000000000633300 | $ 0.000000000662764 |
| 2025-03-23 | $ 0.000000000000000000 | $ 410.16 | $ 0.000000000617401 | $ 0.000000000633300 |
| 2025-03-22 | $ 0.000000000000000000 | $ 383.31 | $ 0.000000000627276 | $ 0.000000000617401 |
| 2025-03-21 | $ 0.000000000000000000 | $ 643.98 | $ 0.000000000626143 | $ 0.000000000627276 |
| 2025-03-20 | $ 0.000000000000000000 | $ 338.54 | $ 0.000000000622259 | $ 0.000000000626143 |
| 2025-03-19 | $ 0.000000000000000000 | $ 222.05 | $ 0.000000000589922 | $ 0.000000000622259 |
| 2025-03-18 | $ 0.000000000000000000 | $ 316.48 | $ 0.000000000612804 | $ 0.000000000589922 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,460.43 | $ 0.000000000590184 | $ 0.000000000612804 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
