Globe Derivative Exchange USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 2,186.07 | $ 0.00308550 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 13,897.01 | $ 0.00332683 | $ 0.00308550 |
| 2025-04-04 | $ 0.000000000000000000 | $ 2,097.90 | $ 0.00357798 | $ 0.00332683 |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,504.60 | $ 0.00334876 | $ 0.00357798 |
| 2025-04-02 | $ 0.000000000000000000 | $ 778.55 | $ 0.00334653 | $ 0.00334876 |
| 2025-04-01 | $ 0.000000000000000000 | $ 603.60 | $ 0.00334959 | $ 0.00334653 |
| 2025-03-31 | $ 0.000000000000000000 | $ 513.59 | $ 0.00338443 | $ 0.00334959 |
| 2025-03-30 | $ 0.000000000000000000 | $ 207.48 | $ 0.00339697 | $ 0.00338443 |
| 2025-03-29 | $ 0.000000000000000000 | $ 492.71 | $ 0.00356398 | $ 0.00339697 |
| 2025-03-28 | $ 0.000000000000000000 | $ 492.71 | $ 0.00356398 | $ 0.00356398 |
| 2025-03-27 | $ 0.000000000000000000 | $ 224.23 | $ 0.00331149 | $ 0.00356398 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2.71 | $ 0.00331307 | $ 0.00331149 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2.71 | $ 0.00331307 | $ 0.00331307 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2.14 | $ 0.00348752 | $ 0.00331307 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2.14 | $ 0.00348730 | $ 0.00348752 |
| 2025-03-22 | $ 0.000000000000000000 | $ 19.99 | $ 0.00348676 | $ 0.00348730 |
| 2025-03-21 | $ 0.000000000000000000 | $ 19.98 | $ 0.00348547 | $ 0.00348676 |
| 2025-03-20 | $ 0.000000000000000000 | $ 19.98 | $ 0.00348547 | $ 0.00348547 |
| 2025-03-19 | $ 0.000000000000000000 | $ 11.64 | $ 0.00348827 | $ 0.00348547 |
| 2025-03-18 | $ 0.000000000000000000 | $ 35.70 | $ 0.00349238 | $ 0.00348827 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
