Global Virtual Coin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 251,126 | $ 0.00710570 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 193,736 | $ 0.00715158 | $ 0.00710570 |
| 2025-04-02 | $ 0.000000000000000000 | $ 202,248 | $ 0.00745353 | $ 0.00715158 |
| 2025-04-01 | $ 0.000000000000000000 | $ 176,704 | $ 0.00715947 | $ 0.00745353 |
| 2025-03-31 | $ 0.000000000000000000 | $ 216,862 | $ 0.00703650 | $ 0.00715947 |
| 2025-03-30 | $ 0.000000000000000000 | $ 183,473 | $ 0.00712366 | $ 0.00703650 |
| 2025-03-29 | $ 0.000000000000000000 | $ 199,224 | $ 0.00757982 | $ 0.00712366 |
| 2025-03-28 | $ 0.000000000000000000 | $ 195,848 | $ 0.00786816 | $ 0.00757982 |
| 2025-03-27 | $ 0.000000000000000000 | $ 193,785 | $ 0.00910293 | $ 0.00786816 |
| 2025-03-26 | $ 0.000000000000000000 | $ 178,376 | $ 0.00952099 | $ 0.00910293 |
| 2025-03-25 | $ 0.000000000000000000 | $ 212,994 | $ 0.00996646 | $ 0.00952099 |
| 2025-03-24 | $ 0.000000000000000000 | $ 195,782 | $ 0.01073674 | $ 0.00996646 |
| 2025-03-23 | $ 0.000000000000000000 | $ 173,144 | $ 0.01083325 | $ 0.01073674 |
| 2025-03-22 | $ 0.000000000000000000 | $ 201,232 | $ 0.01085174 | $ 0.01083325 |
| 2025-03-21 | $ 0.000000000000000000 | $ 189,232 | $ 0.01082905 | $ 0.01085174 |
| 2025-03-20 | $ 0.000000000000000000 | $ 134,500 | $ 0.01038512 | $ 0.01082905 |
| 2025-03-19 | $ 0.000000000000000000 | $ 39,871 | $ 0.01095225 | $ 0.01038512 |
| 2025-03-18 | $ 0.000000000000000000 | $ 12,995.40 | $ 0.01088391 | $ 0.01095225 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,598.42 | $ 0.00975033 | $ 0.01088391 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,689.20 | $ 0.00949985 | $ 0.00975033 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
