Global Trust Coin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 14,504.47 | $ 0.676931 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 10,633.50 | $ 0.681447 | $ 0.676931 |
| 2025-04-04 | $ 0.000000000000000000 | $ 12,894.49 | $ 0.675182 | $ 0.681447 |
| 2025-04-03 | $ 0.000000000000000000 | $ 13,735.48 | $ 0.670180 | $ 0.675182 |
| 2025-04-02 | $ 0.000000000000000000 | $ 14,600.37 | $ 0.696549 | $ 0.670180 |
| 2025-04-01 | $ 0.000000000000000000 | $ 13,735.96 | $ 0.689800 | $ 0.696549 |
| 2025-03-31 | $ 0.000000000000000000 | $ 14,209.49 | $ 0.685518 | $ 0.689800 |
| 2025-03-30 | $ 0.000000000000000000 | $ 14,071.70 | $ 0.686585 | $ 0.685518 |
| 2025-03-29 | $ 0.000000000000000000 | $ 15,109.71 | $ 0.705178 | $ 0.686585 |
| 2025-03-28 | $ 0.000000000000000000 | $ 14,719.45 | $ 0.726445 | $ 0.705178 |
| 2025-03-27 | $ 0.000000000000000000 | $ 14,745.11 | $ 0.703455 | $ 0.726445 |
| 2025-03-26 | $ 0.000000000000000000 | $ 14,207.45 | $ 0.717675 | $ 0.703455 |
| 2025-03-25 | $ 0.000000000000000000 | $ 15,027.51 | $ 0.724983 | $ 0.717675 |
| 2025-03-24 | $ 0.000000000000000000 | $ 14,869.06 | $ 0.709368 | $ 0.724983 |
| 2025-03-23 | $ 0.000000000000000000 | $ 14,949.93 | $ 0.713226 | $ 0.709368 |
| 2025-03-22 | $ 0.000000000000000000 | $ 14,826.01 | $ 0.723389 | $ 0.713226 |
| 2025-03-21 | $ 0.000000000000000000 | $ 14,704.78 | $ 0.717474 | $ 0.723389 |
| 2025-03-20 | $ 0.000000000000000000 | $ 14,612.17 | $ 0.704945 | $ 0.717474 |
| 2025-03-19 | $ 0.000000000000000000 | $ 14,508.45 | $ 0.716032 | $ 0.704945 |
| 2025-03-18 | $ 0.000000000000000000 | $ 14,210.37 | $ 0.717822 | $ 0.716032 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
