Global Dollar USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 206,677,196 | $ 1,189,303 | $ 1.000 | N/A |
| 2025-04-03 | $ 189,758,497 | $ 3,457,595 | $ 0.999713 | $ 1.000 |
| 2025-04-02 | $ 189,055,923 | $ 2,897,370 | $ 1.000 | $ 0.999713 |
| 2025-04-01 | $ 189,060,575 | $ 10,005,426 | $ 1.000 | $ 1.000 |
| 2025-03-31 | $ 189,001,005 | $ 30,052,742 | $ 0.999944 | $ 1.000 |
| 2025-03-30 | $ 189,029,543 | $ 4,972,802 | $ 0.999973 | $ 0.999944 |
| 2025-03-29 | $ 189,038,124 | $ 10,674,648 | $ 0.999946 | $ 0.999973 |
| 2025-03-28 | $ 197,039,797 | $ 13,895,446 | $ 0.999808 | $ 0.999946 |
| 2025-03-27 | $ 197,091,266 | $ 1,646,480 | $ 1.000 | $ 0.999808 |
| 2025-03-26 | $ 167,072,372 | $ 2,399,791 | $ 1.000 | $ 1.000 |
| 2025-03-25 | $ 167,052,402 | $ 1,381,971 | $ 0.999949 | $ 1.000 |
| 2025-03-24 | $ 166,947,790 | $ 67,296 | $ 1.000 | $ 0.999949 |
| 2025-03-23 | $ 166,874,933 | $ 58,548 | $ 0.999908 | $ 1.000 |
| 2025-03-22 | $ 166,913,227 | $ 89,552 | $ 0.999898 | $ 0.999908 |
| 2025-03-21 | $ 165,830,686 | $ 75,990 | $ 0.999861 | $ 0.999898 |
| 2025-03-20 | $ 138,868,024 | $ 807,460 | $ 0.999933 | $ 0.999861 |
| 2025-03-19 | $ 135,835,791 | $ 2,356,954 | $ 0.999735 | $ 0.999933 |
| 2025-03-18 | $ 135,824,759 | $ 5,151,998 | $ 0.999814 | $ 0.999735 |
| 2025-03-17 | $ 130,238,860 | $ 2,477,363 | $ 0.999979 | $ 0.999814 |
| 2025-03-16 | $ 130,261,402 | $ 1,065,983 | $ 1.000 | $ 0.999979 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
