GlitzKoin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 0.04349943 | $ 0.01232332 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.340910 | $ 0.01216641 | $ 0.01232332 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.03919558 | $ 0.01386002 | $ 0.01216641 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.00685008 | $ 0.01357350 | $ 0.01386002 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.00697396 | $ 0.01364057 | $ 0.01357350 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.00793955 | $ 0.01351993 | $ 0.01364057 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.01781222 | $ 0.01381021 | $ 0.01351993 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.03989857 | $ 0.01413515 | $ 0.01381021 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.01938096 | $ 0.01383907 | $ 0.01413515 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.01757652 | $ 0.01433022 | $ 0.01383907 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.084115 | $ 0.01401886 | $ 0.01433022 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.01522523 | $ 0.01425152 | $ 0.01401886 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.257878 | $ 0.01405588 | $ 0.01425152 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.091677 | $ 0.01429061 | $ 0.01405588 |
| 2025-03-21 | $ 0.000000000000000000 | $ 12.47 | $ 0.01379111 | $ 0.01429061 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.065622 | $ 0.01465952 | $ 0.01379111 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.079486 | $ 0.01434175 | $ 0.01465952 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.01199705 | $ 0.01397368 | $ 0.01434175 |
| 2025-03-17 | $ 0.000000000000000000 | $ 0.03659869 | $ 0.01363880 | $ 0.01397368 |
| 2025-03-16 | $ 0.000000000000000000 | $ 0.00717414 | $ 0.01400738 | $ 0.01363880 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
