Glint Coin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 7,923.65 | $ 0.03089359 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,756.33 | $ 0.02986035 | $ 0.03089359 |
| 2025-04-02 | $ 0.000000000000000000 | $ 878.27 | $ 0.03207238 | $ 0.02986035 |
| 2025-04-01 | $ 0.000000000000000000 | $ 4,944.27 | $ 0.03180703 | $ 0.03207238 |
| 2025-03-31 | $ 0.000000000000000000 | $ 70.72 | $ 0.03117794 | $ 0.03180703 |
| 2025-03-30 | $ 0.000000000000000000 | $ 53.40 | $ 0.03060343 | $ 0.03117794 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,015.50 | $ 0.03003378 | $ 0.03060343 |
| 2025-03-28 | $ 0.000000000000000000 | $ 539.90 | $ 0.03445917 | $ 0.03003378 |
| 2025-03-27 | $ 0.000000000000000000 | $ 371.41 | $ 0.03155663 | $ 0.03445917 |
| 2025-03-26 | $ 0.000000000000000000 | $ 396.01 | $ 0.03071769 | $ 0.03155663 |
| 2025-03-25 | $ 0.000000000000000000 | $ 145.98 | $ 0.03257384 | $ 0.03071769 |
| 2025-03-24 | $ 0.000000000000000000 | $ 775.25 | $ 0.03223446 | $ 0.03257384 |
| 2025-03-23 | $ 0.000000000000000000 | $ 503.98 | $ 0.03243178 | $ 0.03223446 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,444.15 | $ 0.03371314 | $ 0.03243178 |
| 2025-03-21 | $ 0.000000000000000000 | $ 3,607.03 | $ 0.03508175 | $ 0.03371314 |
| 2025-03-20 | $ 0.000000000000000000 | $ 551.05 | $ 0.03643801 | $ 0.03508175 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,464.01 | $ 0.03347155 | $ 0.03643801 |
| 2025-03-18 | $ 0.000000000000000000 | $ 3,340.60 | $ 0.03444464 | $ 0.03347155 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,741.08 | $ 0.03233850 | $ 0.03444464 |
| 2025-03-16 | $ 0.000000000000000000 | $ 7,188.17 | $ 0.03412981 | $ 0.03233850 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
