Glide Finance USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 228.19 | $ 0.00857145 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 65.97 | $ 0.00864373 | $ 0.00857145 |
| 2025-04-02 | $ 0.000000000000000000 | $ 70.73 | $ 0.00889776 | $ 0.00864373 |
| 2025-04-01 | $ 0.000000000000000000 | $ 998.39 | $ 0.00882939 | $ 0.00889776 |
| 2025-03-31 | $ 0.000000000000000000 | $ 301.46 | $ 0.00954175 | $ 0.00882939 |
| 2025-03-30 | $ 0.000000000000000000 | $ 737.79 | $ 0.00930005 | $ 0.00954175 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,200.68 | $ 0.00957718 | $ 0.00930005 |
| 2025-03-28 | $ 0.000000000000000000 | $ 75.85 | $ 0.01048245 | $ 0.00957718 |
| 2025-03-27 | $ 0.000000000000000000 | $ 35.46 | $ 0.01041877 | $ 0.01048245 |
| 2025-03-26 | $ 0.000000000000000000 | $ 28.62 | $ 0.01069566 | $ 0.01041877 |
| 2025-03-25 | $ 0.000000000000000000 | $ 32.10 | $ 0.01061472 | $ 0.01069566 |
| 2025-03-24 | $ 0.000000000000000000 | $ 36.85 | $ 0.01062382 | $ 0.01061472 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.992929 | $ 0.01061735 | $ 0.01062382 |
| 2025-03-22 | $ 0.000000000000000000 | $ 159.32 | $ 0.01069954 | $ 0.01061735 |
| 2025-03-21 | $ 0.000000000000000000 | $ 143.25 | $ 0.01049682 | $ 0.01069954 |
| 2025-03-20 | $ 0.000000000000000000 | $ 149.27 | $ 0.01075875 | $ 0.01049682 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,307.22 | $ 0.01073957 | $ 0.01075875 |
| 2025-03-18 | $ 0.000000000000000000 | $ 430.32 | $ 0.01017180 | $ 0.01073957 |
| 2025-03-17 | $ 0.000000000000000000 | $ 430.32 | $ 0.01017180 | $ 0.01017180 |
| 2025-03-16 | $ 0.000000000000000000 | $ 9.30 | $ 0.01046592 | $ 0.01017180 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
