Gitcoin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 16,162,593 | $ 6,296,395 | $ 0.265235 | N/A |
| 2025-04-03 | $ 16,720,901 | $ 7,042,532 | $ 0.274841 | $ 0.265235 |
| 2025-04-02 | $ 18,882,478 | $ 5,478,111 | $ 0.310244 | $ 0.274841 |
| 2025-04-01 | $ 18,609,287 | $ 5,221,656 | $ 0.305805 | $ 0.310244 |
| 2025-03-31 | $ 18,865,792 | $ 4,543,064 | $ 0.310150 | $ 0.305805 |
| 2025-03-30 | $ 18,644,232 | $ 4,765,958 | $ 0.306329 | $ 0.310150 |
| 2025-03-29 | $ 19,578,131 | $ 6,650,618 | $ 0.321678 | $ 0.306329 |
| 2025-03-28 | $ 21,748,881 | $ 5,004,712 | $ 0.358323 | $ 0.321678 |
| 2025-03-27 | $ 21,846,662 | $ 5,213,000 | $ 0.358946 | $ 0.358323 |
| 2025-03-26 | $ 22,873,288 | $ 5,833,817 | $ 0.376140 | $ 0.358946 |
| 2025-03-25 | $ 22,891,732 | $ 7,790,964 | $ 0.377350 | $ 0.376140 |
| 2025-03-24 | $ 22,562,103 | $ 5,221,851 | $ 0.370147 | $ 0.377350 |
| 2025-03-23 | $ 22,440,951 | $ 5,627,254 | $ 0.368600 | $ 0.370147 |
| 2025-03-22 | $ 21,660,919 | $ 5,025,185 | $ 0.355690 | $ 0.368600 |
| 2025-03-21 | $ 22,517,825 | $ 5,372,829 | $ 0.369546 | $ 0.355690 |
| 2025-03-20 | $ 23,316,266 | $ 8,141,864 | $ 0.382800 | $ 0.369546 |
| 2025-03-19 | $ 22,259,081 | $ 7,396,437 | $ 0.365601 | $ 0.382800 |
| 2025-03-18 | $ 22,857,836 | $ 6,035,706 | $ 0.375802 | $ 0.365601 |
| 2025-03-17 | $ 21,051,583 | $ 5,888,772 | $ 0.346576 | $ 0.375802 |
| 2025-03-16 | $ 22,321,632 | $ 3,550,572 | $ 0.366524 | $ 0.346576 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
