Ginnan The Cat USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 510,723 | $ 447,299 | $ 0.000000073878 | N/A |
| 2025-04-03 | $ 511,905 | $ 445,441 | $ 0.000000074191 | $ 0.000000073878 |
| 2025-04-02 | $ 552,446 | $ 554,539 | $ 0.000000080097 | $ 0.000000074191 |
| 2025-04-01 | $ 517,290 | $ 717,883 | $ 0.000000075090 | $ 0.000000080097 |
| 2025-03-31 | $ 537,708 | $ 647,451 | $ 0.000000078014 | $ 0.000000075090 |
| 2025-03-30 | $ 525,368 | $ 682,958 | $ 0.000000076142 | $ 0.000000078014 |
| 2025-03-29 | $ 579,656 | $ 599,432 | $ 0.000000084023 | $ 0.000000076142 |
| 2025-03-28 | $ 642,195 | $ 610,709 | $ 0.000000093074 | $ 0.000000084023 |
| 2025-03-27 | $ 656,327 | $ 714,214 | $ 0.000000095122 | $ 0.000000093074 |
| 2025-03-26 | $ 718,063 | $ 770,594 | $ 0.000000104140 | $ 0.000000095122 |
| 2025-03-25 | $ 724,813 | $ 794,683 | $ 0.000000105231 | $ 0.000000104140 |
| 2025-03-24 | $ 656,446 | $ 825,964 | $ 0.000000095126 | $ 0.000000105231 |
| 2025-03-23 | $ 655,728 | $ 632,275 | $ 0.000000094965 | $ 0.000000095126 |
| 2025-03-22 | $ 641,626 | $ 787,212 | $ 0.000000093014 | $ 0.000000094965 |
| 2025-03-21 | $ 655,741 | $ 770,131 | $ 0.000000094944 | $ 0.000000093014 |
| 2025-03-20 | $ 723,855 | $ 861,806 | $ 0.000000104983 | $ 0.000000094944 |
| 2025-03-19 | $ 628,438 | $ 884,323 | $ 0.000000091078 | $ 0.000000104983 |
| 2025-03-18 | $ 661,900 | $ 872,873 | $ 0.000000095968 | $ 0.000000091078 |
| 2025-03-17 | $ 668,960 | $ 889,720 | $ 0.000000096942 | $ 0.000000095968 |
| 2025-03-16 | $ 724,699 | $ 920,741 | $ 0.000000105032 | $ 0.000000096942 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
