Gigabrain by virtuals USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,845,979 | $ 29,728 | $ 0.00284598 | N/A |
| 2025-04-03 | $ 2,797,085 | $ 39,515 | $ 0.00279339 | $ 0.00284598 |
| 2025-04-02 | $ 3,285,281 | $ 45,605 | $ 0.00328742 | $ 0.00279339 |
| 2025-04-01 | $ 3,141,393 | $ 55,670 | $ 0.00314527 | $ 0.00328742 |
| 2025-03-31 | $ 2,219,601 | $ 25,406 | $ 0.00221965 | $ 0.00314527 |
| 2025-03-30 | $ 2,207,536 | $ 51,930 | $ 0.00220754 | $ 0.00221965 |
| 2025-03-29 | $ 2,726,971 | $ 61,026 | $ 0.00272556 | $ 0.00220754 |
| 2025-03-28 | $ 3,027,826 | $ 96,628 | $ 0.00302811 | $ 0.00272556 |
| 2025-03-27 | $ 3,810,068 | $ 139,989 | $ 0.00381007 | $ 0.00302811 |
| 2025-03-26 | $ 3,324,073 | $ 70,328 | $ 0.00332407 | $ 0.00381007 |
| 2025-03-25 | $ 2,237,327 | $ 13,028.91 | $ 0.00223733 | $ 0.00332407 |
| 2025-03-24 | $ 2,203,981 | $ 15,285.42 | $ 0.00220398 | $ 0.00223733 |
| 2025-03-23 | $ 2,249,268 | $ 12,890.92 | $ 0.00224971 | $ 0.00220398 |
| 2025-03-22 | $ 1,904,674 | $ 2,542.85 | $ 0.00190427 | $ 0.00224971 |
| 2025-03-21 | $ 1,746,802 | $ 6,457.33 | $ 0.00178447 | $ 0.00190427 |
| 2025-03-20 | $ 1,899,103 | $ 13,874.29 | $ 0.00189910 | $ 0.00178447 |
| 2025-03-19 | $ 1,550,404 | $ 15,603.28 | $ 0.00155037 | $ 0.00189910 |
| 2025-03-18 | $ 1,564,064 | $ 15,328.06 | $ 0.00156406 | $ 0.00155037 |
| 2025-03-17 | $ 1,989,355 | $ 12,516.38 | $ 0.00198935 | $ 0.00156406 |
| 2025-03-16 | $ 2,289,095 | $ 51,124 | $ 0.00228909 | $ 0.00198935 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
