Geodnet USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 76,476,703 | $ 507,044 | $ 0.239601 | N/A |
| 2025-04-03 | $ 79,417,083 | $ 329,766 | $ 0.250510 | $ 0.239601 |
| 2025-04-02 | $ 83,079,513 | $ 291,131 | $ 0.261506 | $ 0.250510 |
| 2025-04-01 | $ 82,324,202 | $ 621,158 | $ 0.259541 | $ 0.261506 |
| 2025-03-31 | $ 79,205,098 | $ 214,730 | $ 0.249687 | $ 0.259541 |
| 2025-03-30 | $ 79,619,525 | $ 158,582 | $ 0.251110 | $ 0.249687 |
| 2025-03-29 | $ 80,979,251 | $ 396,303 | $ 0.255323 | $ 0.251110 |
| 2025-03-28 | $ 82,563,227 | $ 379,534 | $ 0.260303 | $ 0.255323 |
| 2025-03-27 | $ 79,388,274 | $ 691,604 | $ 0.250351 | $ 0.260303 |
| 2025-03-26 | $ 78,887,459 | $ 172,808 | $ 0.248560 | $ 0.250351 |
| 2025-03-25 | $ 78,338,419 | $ 395,607 | $ 0.247013 | $ 0.248560 |
| 2025-03-24 | $ 79,377,314 | $ 70,434 | $ 0.250208 | $ 0.247013 |
| 2025-03-23 | $ 79,779,767 | $ 397,412 | $ 0.251564 | $ 0.250208 |
| 2025-03-22 | $ 79,291,710 | $ 578,033 | $ 0.250139 | $ 0.251564 |
| 2025-03-21 | $ 80,592,152 | $ 308,676 | $ 0.253933 | $ 0.250139 |
| 2025-03-20 | $ 80,377,200 | $ 292,160 | $ 0.253543 | $ 0.253933 |
| 2025-03-19 | $ 81,311,448 | $ 177,153 | $ 0.256090 | $ 0.253543 |
| 2025-03-18 | $ 82,386,572 | $ 233,048 | $ 0.259860 | $ 0.256090 |
| 2025-03-17 | $ 82,899,434 | $ 179,214 | $ 0.261519 | $ 0.259860 |
| 2025-03-16 | $ 82,963,155 | $ 267,544 | $ 0.261482 | $ 0.261519 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
