Genius Yield USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 3,223.48 | $ 0.01572855 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,961.93 | $ 0.01446866 | $ 0.01572855 |
| 2025-04-01 | $ 0.000000000000000000 | $ 929.55 | $ 0.01342191 | $ 0.01446866 |
| 2025-03-31 | $ 0.000000000000000000 | $ 5,285.21 | $ 0.01322281 | $ 0.01342191 |
| 2025-03-30 | $ 0.000000000000000000 | $ 3,657.39 | $ 0.01191070 | $ 0.01322281 |
| 2025-03-29 | $ 0.000000000000000000 | $ 508.84 | $ 0.01065056 | $ 0.01191070 |
| 2025-03-28 | $ 0.000000000000000000 | $ 718.08 | $ 0.01107391 | $ 0.01065056 |
| 2025-03-27 | $ 0.000000000000000000 | $ 7,690.16 | $ 0.01147849 | $ 0.01107391 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,146.00 | $ 0.01204428 | $ 0.01147849 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,795.86 | $ 0.01180208 | $ 0.01204428 |
| 2025-03-24 | $ 0.000000000000000000 | $ 91.46 | $ 0.01232658 | $ 0.01180208 |
| 2025-03-23 | $ 0.000000000000000000 | $ 112.10 | $ 0.01191310 | $ 0.01232658 |
| 2025-03-22 | $ 0.000000000000000000 | $ 208.52 | $ 0.01196803 | $ 0.01191310 |
| 2025-03-21 | $ 0.000000000000000000 | $ 507.36 | $ 0.01257195 | $ 0.01196803 |
| 2025-03-20 | $ 0.000000000000000000 | $ 179.11 | $ 0.01303754 | $ 0.01257195 |
| 2025-03-19 | $ 0.000000000000000000 | $ 216.34 | $ 0.01251157 | $ 0.01303754 |
| 2025-03-18 | $ 0.000000000000000000 | $ 231.49 | $ 0.01288727 | $ 0.01251157 |
| 2025-03-17 | $ 0.000000000000000000 | $ 789.62 | $ 0.01248631 | $ 0.01288727 |
| 2025-03-16 | $ 0.000000000000000000 | $ 877.35 | $ 0.01304300 | $ 0.01248631 |
| 2025-03-15 | $ 0.000000000000000000 | $ 3,647.98 | $ 0.01301889 | $ 0.01304300 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
