GEKKO USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 572,683 | $ 0.000000858197 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 551,035 | $ 0.000000855732 | $ 0.000000858197 |
| 2025-04-03 | $ 0.000000000000000000 | $ 572,339 | $ 0.000000857316 | $ 0.000000855732 |
| 2025-04-02 | $ 0.000000000000000000 | $ 571,345 | $ 0.000000893436 | $ 0.000000857316 |
| 2025-04-01 | $ 0.000000000000000000 | $ 560,721 | $ 0.000000869761 | $ 0.000000893436 |
| 2025-03-31 | $ 0.000000000000000000 | $ 470,758 | $ 0.000000853806 | $ 0.000000869761 |
| 2025-03-30 | $ 0.000000000000000000 | $ 576,722 | $ 0.000000865955 | $ 0.000000853806 |
| 2025-03-29 | $ 0.000000000000000000 | $ 549,606 | $ 0.000000899514 | $ 0.000000865955 |
| 2025-03-28 | $ 0.000000000000000000 | $ 559,614 | $ 0.000000960835 | $ 0.000000899514 |
| 2025-03-27 | $ 0.000000000000000000 | $ 553,600 | $ 0.000000959027 | $ 0.000000960835 |
| 2025-03-26 | $ 0.000000000000000000 | $ 553,470 | $ 0.000000977468 | $ 0.000000959027 |
| 2025-03-25 | $ 0.000000000000000000 | $ 535,164 | $ 0.000000997641 | $ 0.000000977468 |
| 2025-03-24 | $ 0.000000000000000000 | $ 556,677 | $ 0.000000980912 | $ 0.000000997641 |
| 2025-03-23 | $ 0.000000000000000000 | $ 574,896 | $ 0.000000973103 | $ 0.000000980912 |
| 2025-03-22 | $ 0.000000000000000000 | $ 547,657 | $ 0.000000964876 | $ 0.000000973103 |
| 2025-03-21 | $ 0.000000000000000000 | $ 575,049 | $ 0.000000974982 | $ 0.000000964876 |
| 2025-03-20 | $ 0.000000000000000000 | $ 576,184 | $ 0.00000100 | $ 0.000000974982 |
| 2025-03-19 | $ 0.000000000000000000 | $ 536,621 | $ 0.000000955224 | $ 0.00000100 |
| 2025-03-18 | $ 0.000000000000000000 | $ 530,998 | $ 0.000000941972 | $ 0.000000955224 |
| 2025-03-17 | $ 0.000000000000000000 | $ 538,373 | $ 0.000000936308 | $ 0.000000941972 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
